Premium
Southern Empire Resources Corporation (PK) (SMPEF)
USOTC
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.0262 | 0.0262 | 0.0262 | 1000 | 0.0262 | CS |
| 4 | 0.0068 | 35.0515463918 | 0.0194 | 0.02695 | 0.0194 | 1967 | 0.02490339 | CS |
| 12 | 0.0122 | 87.1428571429 | 0.014 | 0.03 | 0.0098 | 47754 | 0.01626375 | CS |
| 26 | -0.0238 | -47.6 | 0.05 | 0.05 | 0.0098 | 33480 | 0.01652967 | CS |
| 52 | -0.0138 | -34.5 | 0.04 | 0.12 | 0.0098 | 18425 | 0.02150558 | CS |
| 156 | -0.0888 | -77.2173913043 | 0.115 | 0.1374 | 0.0098 | 10991 | 0.03684158 | CS |
| 260 | -0.2208 | -89.3927125506 | 0.247 | 0.49 | 0.0098 | 15094 | 0.13297263 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740781200 | 0.0262 | 0 | 0.00 | 0.0262 | 0.0262 | 0.0262 | 0 |
| 1740694800 | 0.0262 | 0 | 0.00 | 0.0262 | 0.0262 | 0.0262 | 0 |
| 1740608400 | 0.0262 | 0 | 0.00 | 0.0262 | 0.0262 | 0.0262 | 0 |
| 1740522000 | 0.0262 | 0 | 0.00 | 0.0262 | 0.0262 | 0.0262 | 0 |
| 1740435600 | 0.0262 | 0 | 0.00 | 0.0262 | 0.0262 | 0.0262 | 0 |
| 1740176400 | 0.0262 | -0.00075 | -2.78 | 0.0262 | 0.0262 | 0.0262 | 1000 |
| 1740090000 | 0.02695 | 0 | 0.00 | 0.02695 | 0.02695 | 0.02695 | 0 |
| 1740003600 | 0.02695 | 0 | 0.00 | 0.02695 | 0.02695 | 0.02695 | 0 |
| 1739917200 | 0.02695 | 0 | 0.00 | 0.02695 | 0.02695 | 0.02695 | 0 |
| 1739571600 | 0.02695 | 0 | 0.00 | 0.02695 | 0.02695 | 0.02695 | 0 |
| 1739485200 | 0.02695 | 0 | 0.00 | 0.02695 | 0.02695 | 0.02695 | 0 |
| 1739398800 | 0.02695 | 0 | 0.00 | 0.02695 | 0.02695 | 0.02695 | 0 |
| 1739312400 | 0.02695 | 0 | 0.00 | 0.02695 | 0.02695 | 0.02695 | 0 |
| 1739226000 | 0.02695 | 0.00755 | 38.92 | 0.02695 | 0.02695 | 0.02695 | 3400 |
| 1738966800 | 0.0194 | 0 | 0.00 | 0.0194 | 0.0194 | 0.0194 | 0 |
| 1738880400 | 0.0194 | -0.0106 | -35.33 | 0.0194 | 0.0194 | 0.0194 | 1500 |
| 1738794180 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1738707780 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1738621380 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1738362180 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1738275780 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1738189380 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1738102980 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1738016580 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1737757380 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1737670980 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1737584580 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1737498180 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1737152580 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1737066180 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1736979780 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1736893380 | 0.03 | 0.0145 | 93.55 | 0.03 | 0.03 | 0.03 | 61895 |
| 1736806800 | 0.0155 | 0 | 0.00 | 0.0155 | 0.0155 | 0.0155 | 0 |
| 1736547600 | 0.0155 | 0 | 0.00 | 0.0155 | 0.0155 | 0.0155 | 0 |
| 1736374800 | 0.0155 | 0 | 0.00 | 0.0155 | 0.0155 | 0.0155 | 0 |
| 1736288400 | 0.0155 | 0 | 0.00 | 0.0155 | 0.0155 | 0.0155 | 0 |
| 1736202000 | 0.0155 | 0 | 0.00 | 0.0155 | 0.0155 | 0.0155 | 0 |
| 1735942800 | 0.0155 | 0 | 0.00 | 0.0155 | 0.0155 | 0.0155 | 0 |
| 1735856400 | 0.0155 | 0 | 0.00 | 0.0155 | 0.0155 | 0.0155 | 0 |
| 1735683600 | 0.0155 | 0 | 0.00 | 0.0155 | 0.0155 | 0.0155 | 0 |
| 1735597200 | 0.0155 | 0 | 0.00 | 0.0155 | 0.0155 | 0.0155 | 0 |
| 1735338000 | 0.0155 | 0 | 0.00 | 0.0155 | 0.0155 | 0.0155 | 0 |
| 1735251600 | 0.0155 | 0 | 0.00 | 0.0155 | 0.0155 | 0.0155 | 0 |
| 1735078800 | 0.0155 | 0 | 0.00 | 0.0155 | 0.0155 | 0.0155 | 0 |
| 1734992400 | 0.0155 | 0 | 0.00 | 0.0155 | 0.0155 | 0.0155 | 0 |
| 1734733200 | 0.0155 | 0 | 0.00 | 0.0155 | 0.0155 | 0.0155 | 0 |
| 1734646800 | 0.0155 | 0.0057 | 58.16 | 0.0155 | 0.0155 | 0.0155 | 51985 |
| 1734560940 | 0.0098 | -0.0042 | -30.00 | 0.0098 | 0.0098 | 0.0098 | 89500 |
| 1734474000 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1734387600 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1734128400 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1734042000 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1733955600 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1733869200 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1733782800 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1733523600 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 125000 |
| 1733409000 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1733322600 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1733236200 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1733149800 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
