ADVFN Logo ADVFN
Donnée du Marché
Actualité
Outils
Donnée du Marché
Discover

Hot Features

Follow Feed

Rester connecter avec les traders et investisseurs dans notre communauté Follow Feed.

Flux des Options

Explorez des données complètes sur les options et utilisez les filtres avancés avec Options Flow.

Moniteur

Organisez et surveillez vos d'actions et actifs avec le Moniteur.
Se connecter Premium IconPremium Help Menu
CAC 40
7 479,81
0,46%
Dow Jones
42 809,34
0,24%
DAX
20 256,13
0,23%
Brent Oil
76,865
0,99%
Bitcoin
98 014,01
-4,18%
Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
S'inscrire
  1. Accueil
  2. Investir
  3. Actions
  4. Etats-Unis
  5. USOTC
  6. Sumiseki Holdings Inc (PK) (SMSKF)

  7. Sumiseki Holdings Inc (PK) (SMSKF) Historiques

Sumiseki Holdings Inc (PK)

Sumiseki Holdings Inc (PK) (SMSKF)

USOTC
2,36
0,00
( 0,00% )
Mis à jour : 16:15:28
Retardé de 15 minutes
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000CS
40000000CS
120000000CS
26002.362.362.3600CS
52002.362.362.3600CS
156002.362.362.36172.36CS
260002.362.362.36172.36CS

Outils de qualité professionnelle, pour des investisseurs individuels.

Premium
DateClôtureVariationVariation %Ouver.HautBasVolume
17361738002.3600.002.362.362.360
17359146002.3600.002.362.362.360
17358282002.3600.002.362.362.360
17356554002.3600.002.362.362.360
17355690002.3600.002.362.362.360
17353098002.3600.002.362.362.360
17352234002.3600.002.362.362.360
17350506002.3600.002.362.362.360
17349642002.3600.002.362.362.360
17347050002.3600.002.362.362.360
17346186002.3600.002.362.362.360
17345322002.3600.002.362.362.360
17344458002.3600.002.362.362.360
17343594002.3600.002.362.362.360
17341002002.3600.002.362.362.360
17340138002.3600.002.362.362.360
17339274002.3600.002.362.362.360
17338410002.3600.002.362.362.360
17337546002.3600.002.362.362.360
17334954002.3600.002.362.362.360
17334090002.3600.002.362.362.360
17333226002.3600.002.362.362.360
17332362002.3600.002.362.362.360
17331498002.3600.002.362.362.360
17328906002.3600.002.362.362.360
17327178002.3600.002.362.362.360
17326314002.3600.002.362.362.360
17325450002.3600.002.362.362.360
17322858002.3600.002.362.362.360
17321994002.3600.002.362.362.360
17321130002.3600.002.362.362.360
17320266002.3600.002.362.362.360
17319402002.3600.002.362.362.360
17316810002.3600.002.362.362.360
17315946002.3600.002.362.362.360
17315082002.3600.002.362.362.360
17314218002.3600.002.362.362.360
17313354002.3600.002.362.362.360
17310762002.3600.002.362.362.360
17309898002.3600.002.362.362.360
17309034002.3600.002.362.362.360
17308170002.3600.002.362.362.360
17307306002.3600.002.362.362.360
17304714002.3600.002.362.362.360
17303850002.3600.002.362.362.360
17302986002.3600.002.362.362.360
17302122002.3600.002.362.362.360
17301258002.3600.002.362.362.360
17298666002.3600.002.362.362.360
17297802002.3600.002.362.362.360
17296938002.3600.002.362.362.360
17296074002.3600.002.362.362.360
17295210002.3600.002.362.362.360
17292618002.3600.002.362.362.360
17291754002.3600.002.362.362.360
17290890002.3600.002.362.362.360
17290026002.3600.002.362.362.360
17289162002.3600.002.362.362.360
17286570002.3600.002.362.362.360
17285706002.3600.002.362.362.360
17284842002.3600.002.362.362.360
17283978002.3600.002.362.362.360
17283114002.3600.002.362.362.360

Dernières Valeurs Consultées

USOTC
SMSKF
Sumiseki (PK)
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

France
Société
Entreprise
Popular
Obtenir l'application
App Store
Google Play

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

© 2025 ADVFN PLC - Tous droits réservés