ADVFN Logo ADVFN
Donnée du Marché
Actualité
Outils
Donnée du Marché
Discover

Hot Features

Follow Feed

Rester connecter avec les traders et investisseurs dans notre communauté Follow Feed.

Flux des Options

Explorez des données complètes sur les options et utilisez les filtres avancés avec Options Flow.

Moniteur

Organisez et surveillez vos d'actions et actifs avec le Moniteur.
Se connecter Premium IconPremium Help Menu
CAC 40
7 291,50
0,50%
Dow Jones
44 882,90
0,40%
DAX
20 206,36
0,85%
Brent Oil
73,485
-0,16%
Bitcoin
96 123,15
0,17%
Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
S'inscrire
  1. Accueil
  2. Investir
  3. Actions
  4. Etats-Unis
  5. USOTC
  6. Sumiseki Holdings Inc (PK) (SMSKF)

  7. Sumiseki Holdings Inc (PK) (SMSKF) Historiques

Sumiseki Holdings Inc (PK)

Sumiseki Holdings Inc (PK) (SMSKF)

USOTC
2,36
0,00
( 0,00% )
Mis à jour : 15:31:01
Retardé de 15 minutes
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000CS
40000000CS
12002.362.362.3600CS
26002.362.362.3600CS
52002.362.362.3600CS
156002.362.362.36172.36CS
260002.362.362.36172.36CS

Votre Hub pour des idées et discussions en direct en temps réel

Premium
DateClôtureVariationVariation %Ouver.HautBasVolume
17332614002.3600.002.362.362.360
17331750002.3600.002.362.362.360
17329158002.3600.002.362.362.360
17327430002.3600.002.362.362.360
17326566002.3600.002.362.362.360
17325702002.3600.002.362.362.360
17323110002.3600.002.362.362.360
17322246002.3600.002.362.362.360
17321382002.3600.002.362.362.360
17320518002.3600.002.362.362.360
17319654002.3600.002.362.362.360
17317062002.3600.002.362.362.360
17316198002.3600.002.362.362.360
17315334002.3600.002.362.362.360
17314470002.3600.002.362.362.360
17313606002.3600.002.362.362.360
17311014002.3600.002.362.362.360
17310150002.3600.002.362.362.360
17309286002.3600.002.362.362.360
17308422002.3600.002.362.362.360
17307558002.3600.002.362.362.360
17304966002.3600.002.362.362.360
17304102002.3600.002.362.362.360
17303238002.3600.002.362.362.360
17302374002.3600.002.362.362.360
17301510002.3600.002.362.362.360
17298918002.3600.002.362.362.360
17298054002.3600.002.362.362.360
17297190002.3600.002.362.362.360
17296326002.3600.002.362.362.360
17295462002.3600.002.362.362.360
17292870002.3600.002.362.362.360
17292006002.3600.002.362.362.360
17291142002.3600.002.362.362.360
17290278002.3600.002.362.362.360
17289414002.3600.002.362.362.360
17286822002.3600.002.362.362.360
17285958002.3600.002.362.362.360
17285094002.3600.002.362.362.360
17284230002.3600.002.362.362.360
17283366002.3600.002.362.362.360
17280774002.3600.002.362.362.360
17279910002.3600.002.362.362.360
17279046002.3600.002.362.362.360
17278182002.3600.002.362.362.360
17277318002.3600.002.362.362.360
17274726002.3600.002.362.362.360
17273862002.3600.002.362.362.360
17272746002.3600.002.362.362.360
17271882002.3600.002.362.362.360
17271018002.3600.002.362.362.360
17268426002.3600.002.362.362.360
17267562002.3600.002.362.362.360
17266698002.3600.002.362.362.360
17265834002.3600.002.362.362.360
17264970002.3600.002.362.362.360
17262378002.3600.002.362.362.360
17261514002.3600.002.362.362.360
17260650002.3600.002.362.362.360
17259786002.3600.002.362.362.360
17258922002.3600.002.362.362.360
17256330002.3600.002.362.362.360
17255466002.3600.002.362.362.360
17254602002.3600.002.362.362.360

Dernières Valeurs Consultées

USOTC
SMSKF
Sumiseki (PK)
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

France
Société
Entreprise
Popular
Obtenir l'application
App Store
Google Play

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

© 2024 ADVFN PLC - Tous droits réservés