Premium
Star Navigation Systems Group Ltd (PK) (SNAVF)
USOTC
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | -0.00526 | -61.4485981308 | 0.00856 | 0.00856 | 0.0033 | 16860 | 0.00483125 | CS |
| 12 | -0.0004 | -10.8108108108 | 0.0037 | 0.00856 | 0.0013 | 38570 | 0.00346752 | CS |
| 26 | -0.0003 | -8.33333333333 | 0.0036 | 0.0109 | 0.0013 | 53833 | 0.00520619 | CS |
| 52 | -0.0043 | -56.5789473684 | 0.0076 | 0.01655 | 0.0013 | 64012 | 0.00617499 | CS |
| 156 | -0.0277 | -89.3548387097 | 0.031 | 0.0749 | 0.0013 | 72642 | 0.03051386 | CS |
| 260 | -0.0168 | -83.5820895522 | 0.0201 | 0.31 | 0.0002 | 52281 | 0.03262738 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1734733500 | 0.0033 | 0 | 0.00 | 0.0033 | 0.0033 | 0.0033 | 0 |
| 1734647100 | 0.0033 | 0 | 0.00 | 0.0033 | 0.0033 | 0.0033 | 0 |
| 1734560700 | 0.0033 | 0 | 0.00 | 0.0033 | 0.0033 | 0.0033 | 0 |
| 1734474300 | 0.0033 | 0 | 0.00 | 0.0033 | 0.0033 | 0.0033 | 0 |
| 1734387900 | 0.0033 | 0 | 0.00 | 0.0033 | 0.0033 | 0.0033 | 0 |
| 1734128700 | 0.0033 | 0 | 0.00 | 0.0033 | 0.0033 | 0.0033 | 0 |
| 1734042300 | 0.0033 | 0 | 0.00 | 0.0033 | 0.0033 | 0.0033 | 0 |
| 1733955900 | 0.0033 | 0 | 0.00 | 0.0033 | 0.0033 | 0.0033 | 0 |
| 1733869500 | 0.0033 | 0 | 0.00 | 0.0033 | 0.0033 | 0.0033 | 0 |
| 1733783100 | 0.0033 | 0 | 0.00 | 0.0033 | 0.0033 | 0.0033 | 0 |
| 1733523900 | 0.0033 | 0 | 0.00 | 0.0033 | 0.0033 | 0.0033 | 0 |
| 1733437500 | 0.0033 | 0 | 0.00 | 0.0033 | 0.0033 | 0.0033 | 0 |
| 1733351100 | 0.0033 | 0 | 0.00 | 0.0033 | 0.0033 | 0.0033 | 0 |
| 1733264700 | 0.0033 | -0.0023 | -41.07 | 0.0054599 | 0.0054599 | 0.0033 | 25450 |
| 1733178540 | 0.0056 | 0 | 0.00 | 0.0056 | 0.0056 | 0.0056 | 0 |
| 1732919340 | 0.0056 | 0 | 0.00 | 0.0056 | 0.0056 | 0.0056 | 0 |
| 1732746540 | 0.0056 | 0.0001401 | 2.57 | 0.0056 | 0.0056 | 0.0056 | 100 |
| 1732660140 | 0.0054599 | -4.0E-5 | -0.73 | 0.0054599 | 0.0054599 | 0.0054599 | 9895 |
| 1732573560 | 0.0055 | 0 | 0.00 | 0.0055 | 0.0055 | 0.0055 | 9875 |
| 1732314000 | 0.0055 | 0 | 0.00 | 0.00856 | 0.00856 | 0.0055 | 38980 |
| 1732227900 | 0.0055 | -0.0012 | -17.91 | 0.00505 | 0.0055 | 0.00505 | 84455 |
| 1732141440 | 0.0067 | 0 | 0.00 | 0.0067 | 0.0067 | 0.0067 | 0 |
| 1732055040 | 0.0067 | 0 | 0.00 | 0.0067 | 0.0067 | 0.0067 | 0 |
| 1731968640 | 0.0067 | 0.0054 | 415.38 | 0.0067 | 0.0067 | 0.0067 | 1000 |
| 1731709680 | 0.0013 | 0 | 0.00 | 0.0013 | 0.0013 | 0.0013 | 0 |
| 1731623280 | 0.0013 | 0 | 0.00 | 0.0013 | 0.0013 | 0.0013 | 0 |
| 1731536880 | 0.0013 | 0 | 0.00 | 0.0013 | 0.0013 | 0.0013 | 0 |
| 1731450480 | 0.0013 | -0.00275 | -67.90 | 0.0025 | 0.0025 | 0.0013 | 65000 |
| 1731363600 | 0.00405 | 0.00265 | 189.29 | 0.0014 | 0.00405 | 0.0014 | 71428 |
| 1731101280 | 0.0014 | 0 | 0.00 | 0.0014 | 0.0014 | 0.0014 | 0 |
| 1731014880 | 0.0014 | 0 | 0.00 | 0.0014 | 0.0014 | 0.0014 | 0 |
| 1730928480 | 0.0014 | 0 | 0.00 | 0.0014 | 0.0014 | 0.0014 | 0 |
| 1730842080 | 0.0014 | 0 | 0.00 | 0.0014 | 0.0014 | 0.0014 | 0 |
| 1730755680 | 0.0014 | 0 | 0.00 | 0.0014 | 0.0014 | 0.0014 | 0 |
| 1730496480 | 0.0014 | 0 | 0.00 | 0.0014 | 0.0014 | 0.0014 | 0 |
| 1730410080 | 0.0014 | 0 | 0.00 | 0.0014 | 0.0014 | 0.0014 | 0 |
| 1730323680 | 0.0014 | 0 | 0.00 | 0.0014 | 0.0014 | 0.0014 | 0 |
| 1730237280 | 0.0014 | -0.0022 | -61.11 | 0.0014 | 0.0014 | 0.0014 | 102500 |
| 1730150880 | 0.0036 | 0 | 0.00 | 0.0036 | 0.0036 | 0.0036 | 1500 |
| 1729891200 | 0.0036 | 0 | 0.00 | 0.0036 | 0.0036 | 0.0036 | 0 |
| 1729804800 | 0.0036 | 0 | 0.00 | 0.0036 | 0.0036 | 0.0036 | 0 |
| 1729718400 | 0.0036 | 0 | 0.00 | 0.0036 | 0.0036 | 0.0036 | 0 |
| 1729632000 | 0.0036 | 0 | 0.00 | 0.0036 | 0.0036 | 0.0036 | 0 |
| 1729545600 | 0.0036 | 0 | 0.00 | 0.0036 | 0.0036 | 0.0036 | 0 |
| 1729286400 | 0.0036 | 0 | 0.00 | 0.0036 | 0.0036 | 0.0036 | 0 |
| 1729200000 | 0.0036 | -0.0002 | -5.26 | 0.0036 | 0.0036 | 0.0036 | 100000 |
| 1729113900 | 0.0038 | 0 | 0.00 | 0.0038 | 0.0038 | 0.0038 | 0 |
| 1729027500 | 0.0038 | 0 | 0.00 | 0.0038 | 0.0038 | 0.0038 | 0 |
| 1728941100 | 0.0038 | 0 | 0.00 | 0.0038 | 0.0038 | 0.0038 | 0 |
| 1728681900 | 0.0038 | 0.0001 | 2.70 | 0.00375 | 0.0038 | 0.00375 | 9800 |
| 1728595560 | 0.0037 | -0.00175 | -32.11 | 0.0037 | 0.0037 | 0.0037 | 20000 |
| 1728509400 | 0.00545 | 0 | 0.00 | 0.00545 | 0.00545 | 0.00545 | 0 |
| 1728423000 | 0.00545 | 0 | 0.00 | 0.00545 | 0.00545 | 0.00545 | 0 |
| 1728336600 | 0.00545 | 0 | 0.00 | 0.00545 | 0.00545 | 0.00545 | 0 |
| 1728077400 | 0.00545 | 0 | 0.00 | 0.00545 | 0.00545 | 0.00545 | 0 |
| 1727991000 | 0.00545 | 0 | 0.00 | 0.00545 | 0.00545 | 0.00545 | 0 |
| 1727904600 | 0.00545 | 0 | 0.00 | 0.00545 | 0.00545 | 0.00545 | 0 |
| 1727818200 | 0.00545 | 0 | 0.00 | 0.00545 | 0.00545 | 0.00545 | 0 |
| 1727731800 | 0.00545 | 0 | 0.00 | 0.00545 | 0.00545 | 0.00545 | 0 |
| 1727472600 | 0.00545 | 0 | 0.00 | 0.00545 | 0.00545 | 0.00545 | 0 |
| 1727386200 | 0.00545 | 0 | 0.00 | 0.00545 | 0.00545 | 0.00545 | 0 |
| 1727299200 | 0.00545 | 5.0E-5 | 0.93 | 0.00545 | 0.00545 | 0.00545 | 7000 |
| 1727188200 | 0.0054 | 0 | 0.00 | 0.0054 | 0.0054 | 0.0054 | 0 |
| 1727101800 | 0.0054 | 0 | 0.00 | 0.0054 | 0.0054 | 0.0054 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
