Premium
Star Navigation Systems Group Ltd (PK) (SNAVF)
USOTC
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.0067 | 0.0067 | 0.0067 | 6500 | 0.0067 | CS |
| 4 | 0.0017 | 34 | 0.005 | 0.0126 | 0.0045 | 136019 | 0.00562408 | CS |
| 12 | 0 | 0 | 0.0067 | 0.0126 | 0.0033 | 86015 | 0.00569207 | CS |
| 26 | -0.0005 | -6.94444444444 | 0.0072 | 0.0126 | 0.0013 | 70746 | 0.00581553 | CS |
| 52 | -0.0043 | -39.0909090909 | 0.011 | 0.0149 | 0.0013 | 80621 | 0.00595067 | CS |
| 156 | -0.0213 | -76.0714285714 | 0.028 | 0.0749 | 0.0013 | 76976 | 0.02830715 | CS |
| 260 | -0.0233 | -77.6666666667 | 0.03 | 0.31 | 0.0002 | 55531 | 0.03054675 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738967280 | 0.0067 | 0 | 0.00 | 0.0067 | 0.0067 | 0.0067 | 0 |
| 1738880880 | 0.0067 | 0 | 0.00 | 0.0067 | 0.0067 | 0.0067 | 0 |
| 1738794480 | 0.0067 | 0 | 0.00 | 0.0067 | 0.0067 | 0.0067 | 0 |
| 1738708080 | 0.0067 | -0.00095 | -12.42 | 0.0067 | 0.0067 | 0.0067 | 6500 |
| 1738621680 | 0.00765 | 0 | 0.00 | 0.00765 | 0.00765 | 0.00765 | 0 |
| 1738362480 | 0.00765 | 0 | 0.00 | 0.00765 | 0.00765 | 0.00765 | 0 |
| 1738276080 | 0.00765 | 0.00315 | 70.00 | 0.00765 | 0.00765 | 0.00765 | 29000 |
| 1738189740 | 0.0045 | -0.00375 | -45.45 | 0.0067 | 0.0067 | 0.0045 | 433500 |
| 1738103280 | 0.00825 | -0.0003 | -3.51 | 0.0045 | 0.00825 | 0.0045 | 223769 |
| 1738016820 | 0.00855 | -0.00082 | -8.75 | 0.00855 | 0.00855 | 0.00855 | 6300 |
| 1737757620 | 0.00937 | 0 | 0.00 | 0.00937 | 0.00937 | 0.00937 | 0 |
| 1737671220 | 0.00937 | 0.00267 | 39.85 | 0.0045 | 0.00937 | 0.0045 | 52000 |
| 1737584640 | 0.0067 | 0.0022 | 48.89 | 0.0126 | 0.0126 | 0.0067 | 69100 |
| 1737498540 | 0.0045 | -0.0005 | -10.00 | 0.0045 | 0.0045 | 0.0045 | 403000 |
| 1737152400 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1737066000 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1736979600 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1736893200 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1736806800 | 0.005 | -0.0018 | -26.47 | 0.005 | 0.005 | 0.005 | 1000 |
| 1736547960 | 0.0068 | 0 | 0.00 | 0.0068 | 0.0068 | 0.0068 | 0 |
| 1736375160 | 0.0068 | 0 | 0.00 | 0.0068 | 0.0068 | 0.0068 | 0 |
| 1736288760 | 0.0068 | 0 | 0.00 | 0.0068 | 0.0068 | 0.0068 | 0 |
| 1736202360 | 0.0068 | 0 | 0.00 | 0.0068 | 0.0068 | 0.0068 | 0 |
| 1735943160 | 0.0068 | 0 | 0.00 | 0.0068 | 0.0068 | 0.0068 | 0 |
| 1735856760 | 0.0068 | 0 | 0.00 | 0.0068 | 0.0068 | 0.0068 | 0 |
| 1735683960 | 0.0068 | 0 | 0.00 | 0.0068 | 0.0068 | 0.0068 | 20000 |
| 1735596600 | 0.0068 | 0 | 0.00 | 0.0068 | 0.0068 | 0.0068 | 0 |
| 1735337400 | 0.0068 | 0 | 0.00 | 0.0068 | 0.0068 | 0.0068 | 0 |
| 1735251000 | 0.0068 | 0 | 0.00 | 0.0068 | 0.0068 | 0.0068 | 0 |
| 1735078200 | 0.0068 | 0.0035 | 106.06 | 0.0068 | 0.0068 | 0.0068 | 134354 |
| 1734992700 | 0.0033 | 0 | 0.00 | 0.0033 | 0.0033 | 0.0033 | 0 |
| 1734733500 | 0.0033 | 0 | 0.00 | 0.0033 | 0.0033 | 0.0033 | 0 |
| 1734647100 | 0.0033 | 0 | 0.00 | 0.0033 | 0.0033 | 0.0033 | 0 |
| 1734560700 | 0.0033 | 0 | 0.00 | 0.0033 | 0.0033 | 0.0033 | 0 |
| 1734474300 | 0.0033 | 0 | 0.00 | 0.0033 | 0.0033 | 0.0033 | 0 |
| 1734387900 | 0.0033 | 0 | 0.00 | 0.0033 | 0.0033 | 0.0033 | 0 |
| 1734128700 | 0.0033 | 0 | 0.00 | 0.0033 | 0.0033 | 0.0033 | 0 |
| 1734042300 | 0.0033 | 0 | 0.00 | 0.0033 | 0.0033 | 0.0033 | 0 |
| 1733955900 | 0.0033 | 0 | 0.00 | 0.0033 | 0.0033 | 0.0033 | 0 |
| 1733869500 | 0.0033 | 0 | 0.00 | 0.0033 | 0.0033 | 0.0033 | 0 |
| 1733783100 | 0.0033 | 0 | 0.00 | 0.0033 | 0.0033 | 0.0033 | 0 |
| 1733523900 | 0.0033 | 0 | 0.00 | 0.0033 | 0.0033 | 0.0033 | 0 |
| 1733437500 | 0.0033 | 0 | 0.00 | 0.0033 | 0.0033 | 0.0033 | 0 |
| 1733351100 | 0.0033 | 0 | 0.00 | 0.0033 | 0.0033 | 0.0033 | 0 |
| 1733264700 | 0.0033 | -0.0023 | -41.07 | 0.0054599 | 0.0054599 | 0.0033 | 25450 |
| 1733178540 | 0.0056 | 0 | 0.00 | 0.0056 | 0.0056 | 0.0056 | 0 |
| 1732919340 | 0.0056 | 0 | 0.00 | 0.0056 | 0.0056 | 0.0056 | 0 |
| 1732746540 | 0.0056 | 0.0001401 | 2.57 | 0.0056 | 0.0056 | 0.0056 | 100 |
| 1732660140 | 0.0054599 | -4.0E-5 | -0.73 | 0.0054599 | 0.0054599 | 0.0054599 | 9895 |
| 1732573560 | 0.0055 | 0 | 0.00 | 0.0055 | 0.0055 | 0.0055 | 9875 |
| 1732314000 | 0.0055 | 0 | 0.00 | 0.00856 | 0.00856 | 0.0055 | 38980 |
| 1732227900 | 0.0055 | -0.0012 | -17.91 | 0.00505 | 0.0055 | 0.00505 | 84455 |
| 1732141440 | 0.0067 | 0 | 0.00 | 0.0067 | 0.0067 | 0.0067 | 0 |
| 1732055040 | 0.0067 | 0 | 0.00 | 0.0067 | 0.0067 | 0.0067 | 0 |
| 1731968640 | 0.0067 | 0.0054 | 415.38 | 0.0067 | 0.0067 | 0.0067 | 1000 |
| 1731709680 | 0.0013 | 0 | 0.00 | 0.0013 | 0.0013 | 0.0013 | 0 |
| 1731623280 | 0.0013 | 0 | 0.00 | 0.0013 | 0.0013 | 0.0013 | 0 |
| 1731536880 | 0.0013 | 0 | 0.00 | 0.0013 | 0.0013 | 0.0013 | 0 |
| 1731450480 | 0.0013 | -0.00275 | -67.90 | 0.0025 | 0.0025 | 0.0013 | 65000 |
| 1731363600 | 0.00405 | 0.00265 | 189.29 | 0.0014 | 0.00405 | 0.0014 | 71428 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
