Premium
Sun Corp (PK) (SNCPF)
USOTC
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 10.15 | 23.6872812135 | 42.85 | 53 | 42.85 | 50 | 53 | CS |
| 26 | 20.66 | 63.8837353123 | 32.34 | 53 | 32.34 | 83 | 41.208 | CS |
| 52 | 36.5489 | 222.166906772 | 16.4511 | 53 | 16.4511 | 144 | 25.41723917 | CS |
| 156 | 37.158 | 234.553717965 | 15.842 | 53 | 11.2 | 338 | 17.72846339 | CS |
| 260 | 36.4 | 219.277108434 | 16.6 | 53 | 8.4 | 1917 | 23.03933775 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1733955960 | 53 | 0 | 0.00 | 53 | 53 | 53 | 0 |
| 1733869560 | 53 | 0 | 0.00 | 53 | 53 | 53 | 0 |
| 1733783160 | 53 | 0 | 0.00 | 53 | 53 | 53 | 0 |
| 1733523960 | 53 | 0 | 0.00 | 53 | 53 | 53 | 0 |
| 1733437560 | 53 | 0 | 0.00 | 53 | 53 | 53 | 0 |
| 1733351160 | 53 | 0 | 0.00 | 53 | 53 | 53 | 0 |
| 1733264760 | 53 | 0 | 0.00 | 53 | 53 | 53 | 0 |
| 1733178360 | 53 | 0 | 0.00 | 53 | 53 | 53 | 0 |
| 1732919160 | 53 | 0 | 0.00 | 53 | 53 | 53 | 0 |
| 1732746360 | 53 | 0 | 0.00 | 53 | 53 | 53 | 0 |
| 1732659960 | 53 | 0 | 0.00 | 53 | 53 | 53 | 0 |
| 1732573560 | 53 | 0 | 0.00 | 53 | 53 | 53 | 0 |
| 1732314360 | 53 | 0 | 0.00 | 53 | 53 | 53 | 0 |
| 1732227960 | 53 | 0 | 0.00 | 53 | 53 | 53 | 0 |
| 1732141560 | 53 | 0 | 0.00 | 53 | 53 | 53 | 0 |
| 1732055160 | 53 | 0 | 0.00 | 53 | 53 | 53 | 0 |
| 1731968760 | 53 | 0 | 0.00 | 53 | 53 | 53 | 0 |
| 1731709560 | 53 | 0 | 0.00 | 53 | 53 | 53 | 0 |
| 1731623160 | 53 | 0 | 0.00 | 53 | 53 | 53 | 0 |
| 1731536760 | 53 | 0 | 0.00 | 53 | 53 | 53 | 0 |
| 1731450360 | 53 | 0 | 0.00 | 53 | 53 | 53 | 0 |
| 1731363960 | 53 | 0 | 0.00 | 53 | 53 | 53 | 0 |
| 1731104760 | 53 | 0 | 0.00 | 53 | 53 | 53 | 0 |
| 1731018360 | 53 | 0 | 0.00 | 53 | 53 | 53 | 0 |
| 1730931960 | 53 | 0 | 0.00 | 53 | 53 | 53 | 0 |
| 1730845560 | 53 | 0 | 0.00 | 53 | 53 | 53 | 0 |
| 1730759160 | 53 | 10.15 | 23.69 | 53 | 53 | 53 | 100 |
| 1730496600 | 42.85 | 0 | 0.00 | 42.85 | 42.85 | 42.85 | 0 |
| 1730410200 | 42.85 | 0 | 0.00 | 42.85 | 42.85 | 42.85 | 0 |
| 1730323800 | 42.85 | 0 | 0.00 | 42.85 | 42.85 | 42.85 | 0 |
| 1730237400 | 42.85 | 0 | 0.00 | 42.85 | 42.85 | 42.85 | 0 |
| 1730151000 | 42.85 | 0 | 0.00 | 42.85 | 42.85 | 42.85 | 0 |
| 1729891800 | 42.85 | 0 | 0.00 | 42.85 | 42.85 | 42.85 | 0 |
| 1729805400 | 42.85 | 0 | 0.00 | 42.85 | 42.85 | 42.85 | 0 |
| 1729719000 | 42.85 | 0 | 0.00 | 42.85 | 42.85 | 42.85 | 0 |
| 1729632600 | 42.85 | 0 | 0.00 | 42.85 | 42.85 | 42.85 | 0 |
| 1729546200 | 42.85 | 0 | 0.00 | 42.85 | 42.85 | 42.85 | 0 |
| 1729287000 | 42.85 | 0 | 0.00 | 42.85 | 42.85 | 42.85 | 0 |
| 1729200600 | 42.85 | 0 | 0.00 | 42.85 | 42.85 | 42.85 | 0 |
| 1729114200 | 42.85 | 0 | 0.00 | 42.85 | 42.85 | 42.85 | 0 |
| 1729027800 | 42.85 | 0 | 0.00 | 42.85 | 42.85 | 42.85 | 0 |
| 1728941400 | 42.85 | 0 | 0.00 | 42.85 | 42.85 | 42.85 | 0 |
| 1728682200 | 42.85 | 0 | 0.00 | 42.85 | 42.85 | 42.85 | 0 |
| 1728595800 | 42.85 | 0 | 0.00 | 42.85 | 42.85 | 42.85 | 0 |
| 1728509400 | 42.85 | 0 | 0.00 | 42.85 | 42.85 | 42.85 | 0 |
| 1728423000 | 42.85 | 0 | 0.00 | 42.85 | 42.85 | 42.85 | 0 |
| 1728336600 | 42.85 | 0 | 0.00 | 42.85 | 42.85 | 42.85 | 0 |
| 1728077400 | 42.85 | 0 | 0.00 | 42.85 | 42.85 | 42.85 | 0 |
| 1727991000 | 42.85 | 0 | 0.00 | 42.85 | 42.85 | 42.85 | 0 |
| 1727904600 | 42.85 | 0 | 0.00 | 42.85 | 42.85 | 42.85 | 0 |
| 1727818200 | 42.85 | 0 | 0.00 | 42.85 | 42.85 | 42.85 | 0 |
| 1727731800 | 42.85 | 0 | 0.00 | 42.85 | 42.85 | 42.85 | 0 |
| 1727472600 | 42.85 | 0 | 0.00 | 42.85 | 42.85 | 42.85 | 0 |
| 1727386200 | 42.85 | 0 | 0.00 | 42.85 | 42.85 | 42.85 | 0 |
| 1727274600 | 42.85 | 0 | 0.00 | 42.85 | 42.85 | 42.85 | 0 |
| 1727188200 | 42.85 | 0 | 0.00 | 42.85 | 42.85 | 42.85 | 0 |
| 1727101800 | 42.85 | 0 | 0.00 | 42.85 | 42.85 | 42.85 | 0 |
| 1726842600 | 42.85 | 0 | 0.00 | 42.85 | 42.85 | 42.85 | 0 |
| 1726756200 | 42.85 | 0 | 0.00 | 42.85 | 42.85 | 42.85 | 0 |
| 1726669800 | 42.85 | 0 | 0.00 | 42.85 | 42.85 | 42.85 | 0 |
| 1726583400 | 42.85 | 0 | 0.00 | 42.85 | 42.85 | 42.85 | 0 |
| 1726497000 | 42.85 | 0 | 0.00 | 42.85 | 42.85 | 42.85 | 0 |
| 1726237800 | 42.85 | 0 | 0.00 | 42.85 | 42.85 | 42.85 | 0 |
| 1726151400 | 42.85 | 0 | 0.00 | 42.85 | 42.85 | 42.85 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
