Premium
Scandinavian Tob Group AS (PK) (SNDVF)
USOTC
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 13.86 | 13.86 | 13.86 | 100 | 13.86 | CS |
| 4 | -0.23 | -1.63236337828 | 14.09 | 14.09 | 13.86 | 304 | 14.05210873 | CS |
| 12 | -1.398 | -9.16240660637 | 15.258 | 15.615 | 13.86 | 191 | 14.58639498 | CS |
| 26 | -0.39 | -2.73684210526 | 14.25 | 15.615 | 13.86 | 1560 | 14.69764558 | CS |
| 52 | -4.14 | -23 | 18 | 18.5 | 13.86 | 813 | 14.97854107 | CS |
| 156 | -6.69 | -32.5547445255 | 20.55 | 22 | 13.86 | 943 | 16.79339811 | CS |
| 260 | 0.81 | 6.20689655172 | 13.05 | 22 | 10.45 | 944 | 16.75066043 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1733350200 | 13.86 | 0 | 0.00 | 13.86 | 13.86 | 13.86 | 0 |
| 1733263800 | 13.86 | 0 | 0.00 | 13.86 | 13.86 | 13.86 | 0 |
| 1733177400 | 13.86 | 0 | 0.00 | 13.86 | 13.86 | 13.86 | 0 |
| 1732918200 | 13.86 | -0.23 | -1.63 | 13.86 | 13.86 | 13.86 | 100 |
| 1732746360 | 14.09 | 0 | 0.00 | 14.09 | 14.09 | 14.09 | 0 |
| 1732659960 | 14.09 | 0 | 0.00 | 14.09 | 14.09 | 14.09 | 0 |
| 1732573560 | 14.09 | 0 | 0.00 | 14.09 | 14.09 | 14.09 | 0 |
| 1732314360 | 14.09 | 0 | 0.00 | 14.09 | 14.09 | 14.09 | 0 |
| 1732227960 | 14.09 | 0 | 0.00 | 14.09 | 14.09 | 14.09 | 0 |
| 1732141560 | 14.09 | 0 | 0.00 | 14.09 | 14.09 | 14.09 | 0 |
| 1732055160 | 14.09 | 0 | 0.00 | 14.09 | 14.09 | 14.09 | 0 |
| 1731968760 | 14.09 | 0 | 0.00 | 14.09 | 14.09 | 14.09 | 0 |
| 1731709560 | 14.09 | 0 | 0.00 | 14.09 | 14.09 | 14.09 | 0 |
| 1731623160 | 14.09 | 0 | 0.00 | 14.09 | 14.09 | 14.09 | 0 |
| 1731536760 | 14.09 | -1.53 | -9.77 | 14.09 | 14.09 | 14.09 | 507 |
| 1731446400 | 15.615 | 0 | 0.00 | 15.615 | 15.615 | 15.615 | 0 |
| 1731360000 | 15.615 | 0 | 0.00 | 15.615 | 15.615 | 15.615 | 0 |
| 1731100800 | 15.615 | 0 | 0.00 | 15.615 | 15.615 | 15.615 | 0 |
| 1731014400 | 15.615 | 0 | 0.00 | 15.615 | 15.615 | 15.615 | 0 |
| 1730928000 | 15.615 | 0 | 0.00 | 15.615 | 15.615 | 15.615 | 0 |
| 1730841600 | 15.615 | 0 | 0.00 | 15.615 | 15.615 | 15.615 | 0 |
| 1730755200 | 15.615 | 0 | 0.00 | 15.615 | 15.615 | 15.615 | 0 |
| 1730496000 | 15.615 | 0 | 0.00 | 15.615 | 15.615 | 15.615 | 0 |
| 1730409600 | 15.615 | 0 | 0.00 | 15.615 | 15.615 | 15.615 | 0 |
| 1730323200 | 15.615 | 0 | 0.00 | 15.615 | 15.615 | 15.615 | 0 |
| 1730236800 | 15.615 | 0 | 0.00 | 15.615 | 15.615 | 15.615 | 0 |
| 1730150400 | 15.615 | 0 | 0.00 | 15.615 | 15.615 | 15.615 | 0 |
| 1729891200 | 15.615 | 0 | 0.00 | 15.615 | 15.615 | 15.615 | 0 |
| 1729804800 | 15.615 | 0 | 0.00 | 15.615 | 15.615 | 15.615 | 0 |
| 1729718400 | 15.615 | 0 | 0.00 | 15.615 | 15.615 | 15.615 | 0 |
| 1729632000 | 15.615 | 0 | 0.00 | 15.615 | 15.615 | 15.615 | 0 |
| 1729545600 | 15.615 | 0 | 0.00 | 15.615 | 15.615 | 15.615 | 0 |
| 1729286400 | 15.615 | 0 | 0.00 | 15.615 | 15.615 | 15.615 | 0 |
| 1729200000 | 15.615 | 0 | 0.00 | 15.615 | 15.615 | 15.615 | 0 |
| 1729113600 | 15.615 | 0 | 0.00 | 15.615 | 15.615 | 15.615 | 0 |
| 1729027200 | 15.615 | 0 | 0.00 | 15.615 | 15.615 | 15.615 | 0 |
| 1728940800 | 15.615 | 0 | 0.00 | 15.615 | 15.615 | 15.615 | 0 |
| 1728681600 | 15.615 | 0 | 0.00 | 15.615 | 15.615 | 15.615 | 0 |
| 1728595200 | 15.615 | 0 | 0.00 | 15.615 | 15.615 | 15.615 | 0 |
| 1728508800 | 15.615 | 0 | 0.00 | 15.615 | 15.615 | 15.615 | 0 |
| 1728422400 | 15.615 | 0 | 0.00 | 15.615 | 15.615 | 15.615 | 0 |
| 1728336000 | 15.615 | 0 | 0.00 | 15.615 | 15.615 | 15.615 | 0 |
| 1728076800 | 15.615 | 0 | 0.00 | 15.615 | 15.615 | 15.615 | 0 |
| 1727990400 | 15.615 | 0 | 0.00 | 15.615 | 15.615 | 15.615 | 0 |
| 1727904000 | 15.615 | 0 | 0.00 | 15.615 | 15.615 | 15.615 | 0 |
| 1727817600 | 15.615 | 0 | 0.00 | 15.615 | 15.615 | 15.615 | 0 |
| 1727731200 | 15.615 | 0 | 0.00 | 15.615 | 15.615 | 15.615 | 0 |
| 1727472000 | 15.615 | 0.36 | 2.34 | 15.615 | 15.615 | 15.615 | 250 |
| 1727386200 | 15.258 | 0 | 0.00 | 15.258 | 15.258 | 15.258 | 0 |
| 1727299200 | 15.258 | 0.51 | 3.44 | 15.258 | 15.258 | 15.258 | 100 |
| 1727188200 | 14.75 | 0 | 0.00 | 14.75 | 14.75 | 14.75 | 0 |
| 1727101800 | 14.75 | 0 | 0.00 | 14.75 | 14.75 | 14.75 | 0 |
| 1726842600 | 14.75 | 0 | 0.00 | 14.75 | 14.75 | 14.75 | 0 |
| 1726756200 | 14.75 | 0 | 0.00 | 14.75 | 14.75 | 14.75 | 0 |
| 1726669800 | 14.75 | 0 | 0.00 | 14.75 | 14.75 | 14.75 | 0 |
| 1726583400 | 14.75 | 0 | 0.00 | 14.75 | 14.75 | 14.75 | 0 |
| 1726497000 | 14.75 | 0 | 0.00 | 14.75 | 14.75 | 14.75 | 0 |
| 1726237800 | 14.75 | 0 | 0.00 | 14.75 | 14.75 | 14.75 | 0 |
| 1726151400 | 14.75 | 0 | 0.00 | 14.75 | 14.75 | 14.75 | 0 |
| 1726065000 | 14.75 | 0 | 0.00 | 14.75 | 14.75 | 14.75 | 0 |
| 1725978600 | 14.75 | 0 | 0.00 | 14.75 | 14.75 | 14.75 | 0 |
| 1725892200 | 14.75 | 0 | 0.00 | 14.75 | 14.75 | 14.75 | 0 |
| 1725633000 | 14.75 | 0 | 0.00 | 14.75 | 14.75 | 14.75 | 0 |
| 1725546600 | 14.75 | 0 | 0.00 | 14.75 | 14.75 | 14.75 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
