ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Sinofert Holdings Ltd (PK)

Sinofert Holdings Ltd (PK) (SNFRY)

7,73
0,00
(0,00%)
Fermé 20 Février 10:00PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000DR
40000000DR
12-0.27-3.375887.7310007.865DR
262.35447743.79996141775.37552385.3755235637.82111111DR
522.0435.85237258355.6985.3755232627.72177966DR
156-0.03-0.3865979381447.7685.3755231647.72333333DR
260-0.67-7.976190476198.48.43.751546.41850962DR

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

DateClôtureVariationVariation %Ouver.HautBasVolume
17400037807.7300.007.737.737.730
17399173807.7300.007.737.737.730
17395717807.7300.007.737.737.730
17394853807.7300.007.737.737.730
17393989807.7300.007.737.737.730
17393125807.7300.007.737.737.730
17392261807.7300.007.737.737.730
17389669807.7300.007.737.737.730
17388805807.7300.007.737.737.730
17387941807.7300.007.737.737.730
17387077807.7300.007.737.737.730
17386213807.7300.007.737.737.730
17383621807.7300.007.737.737.730
17382757807.7300.007.737.737.730
17381893807.7300.007.737.737.730
17381029807.7300.007.737.737.730
17380165807.7300.007.737.737.730
17377573807.7300.007.737.737.730
17376709807.7300.007.737.737.730
17375845807.7300.007.737.737.730
17374981807.7300.007.737.737.730
17371525807.7300.007.737.737.730
17370661807.7300.007.737.737.730
17369797807.7300.007.737.737.730
17368933807.7300.007.737.737.730
17368069807.7300.007.737.737.730
17365477807.7300.007.737.737.730
17363749807.7300.007.737.737.730
17362885807.7300.007.737.737.730
17362021807.7300.007.737.737.730
17359429807.73-0.27-3.387.737.737.731000
173585670080.537.108881000
17356554007.4700.007.477.477.470
17355690007.4700.007.477.477.470
17353098007.4700.007.477.477.470
17352234007.4700.007.477.477.470
17350506007.4700.007.477.477.470
17349642007.4700.007.477.477.470
17347050007.4700.007.477.477.470
17346186007.4700.007.477.477.470
17345322007.4700.007.477.477.470
17344458007.4700.007.477.477.470
17343594007.4700.007.477.477.470
17341002007.4700.007.477.477.470
17340138007.4700.007.477.477.470
17339274007.4700.007.477.477.470
17338410007.4700.007.477.477.470
17337546007.4700.007.477.477.470
17334954007.4700.007.477.477.470
17334090007.4700.007.477.477.470
17333226007.4700.007.477.477.470
17332362007.4700.007.477.477.470
17331498007.4700.007.477.477.470
17328906007.4700.007.477.477.470
17327178007.4700.007.477.477.470
17326314007.4700.007.477.477.470
17325450007.4700.007.477.477.470
17322858007.4700.007.477.477.470
17321994007.4700.007.477.477.470
17321130007.4700.007.477.477.470