ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Sanergy Group Ltd (PK)

Sanergy Group Ltd (PK) (SNGPF)

0,02
0,00
(0,00%)
Fermé 06 Janvier 10:00PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1000.020.020.0220000.02CS
4000.020.020.0220000.02CS
12000.020.020.0220000.02CS
26-2.86-99.30555555562.882.880.026670.02CS
52-2.86-99.30555555562.882.880.023330.02CS
156-2.86-99.30555555562.882.880.021820.02CS
260-2.86-99.30555555562.882.880.021180.02CS

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

DateClôtureVariationVariation %Ouver.HautBasVolume
17359431000.0200.000.020.020.020
17358567000.02-2.86-99.310.020.020.022000
17356554002.8800.002.882.882.880
17355690002.8800.002.882.882.880
17353098002.8800.002.882.882.880
17352234002.8800.002.882.882.880
17350506002.8800.002.882.882.880
17349642002.8800.002.882.882.880
17347050002.8800.002.882.882.880
17346186002.8800.002.882.882.880
17345322002.8800.002.882.882.880
17344458002.8800.002.882.882.880
17343594002.8800.002.882.882.880
17341002002.8800.002.882.882.880
17340138002.8800.002.882.882.880
17339274002.8800.002.882.882.880
17338410002.8800.002.882.882.880
17337546002.8800.002.882.882.880
17334954002.8800.002.882.882.880
17334090002.8800.002.882.882.880
17333226002.8800.002.882.882.880
17332362002.8800.002.882.882.880
17331498002.8800.002.882.882.880
17328906002.8800.002.882.882.880
17327178002.8800.002.882.882.880
17326314002.8800.002.882.882.880
17325450002.8800.002.882.882.880
17322858002.8800.002.882.882.880
17321994002.8800.002.882.882.880
17321130002.8800.002.882.882.880
17320266002.8800.002.882.882.880
17319402002.8800.002.882.882.880
17316810002.8800.002.882.882.880
17315946002.8800.002.882.882.880
17315082002.8800.002.882.882.880
17314218002.8800.002.882.882.880
17313354002.8800.002.882.882.880
17310762002.8800.002.882.882.880
17309898002.8800.002.882.882.880
17309034002.8800.002.882.882.880
17308170002.8800.002.882.882.880
17307306002.8800.002.882.882.880
17304714002.8800.002.882.882.880
17303850002.8800.002.882.882.880
17302986002.8800.002.882.882.880
17302122002.8800.002.882.882.880
17301258002.8800.002.882.882.880
17298666002.8800.002.882.882.880
17297802002.8800.002.882.882.880
17296938002.8800.002.882.882.880
17296074002.8800.002.882.882.880
17295210002.8800.002.882.882.880
17292618002.8800.002.882.882.880
17291754002.8800.002.882.882.880
17290890002.8800.002.882.882.880
17290026002.8800.002.882.882.880
17289162002.8800.002.882.882.880
17286570002.8800.002.882.882.880
17285706002.8800.002.882.882.880
17284842002.8800.002.882.882.880
17283978002.8800.002.882.882.880
17283114002.8800.002.882.882.880

Dernières Valeurs Consultées

Delayed Upgrade Clock