Données Historiques Sanlorenzo SpA (PK) - SNLRF

Période	Variation	Variation %	Ouver.	Haut	Bas	Moyenne Vol. Quot.	VWAP
1	0	0	0	0	0	0	0	CS
4	2.23	6.65671641791	33.5	35.73	33.5	100	34.615	CS
12	1.87	5.52274069699	33.86	35.73	33.4	415	34.44412545	CS
26	-2.66	-6.92888773118	38.39	42.79	33.4	895	35.61474723	CS
52	35.4277	11719.3847172	0.3023	46.0585	0.3023	872	38.01134014	CS
156	35.4277	11719.3847172	0.3023	46.0585	0.3023	697	38.01134014	CS
260	35.4711	13700.6952491	0.2589	46.0585	0.0862	19114	0.48815453	CS

Votre Hub pour des idées et discussions en direct en temps réel

Premium

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1739226240	35.73	0	0.00	35.73	35.73	35.73	0
1738967040	35.73	0	0.00	35.73	35.73	35.73	0
1738880640	35.73	0	0.00	35.73	35.73	35.73	0
1738794240	35.73	0	0.00	35.73	35.73	35.73	0
1738707840	35.73	0	0.00	35.73	35.73	35.73	0
1738621440	35.73	0	0.00	35.73	35.73	35.73	0
1738362240	35.73	0	0.00	35.73	35.73	35.73	0
1738275840	35.73	0	0.00	35.73	35.73	35.73	0
1738189440	35.73	0	0.00	35.73	35.73	35.73	0
1738103040	35.73	0	0.00	35.73	35.73	35.73	0
1738016640	35.73	0	0.00	35.73	35.73	35.73	0
1737757440	35.73	2.23	6.66	35.73	35.73	35.73	100
1737670980	33.5	0	0.00	33.5	33.5	33.5	0
1737584580	33.5	0	0.00	33.5	33.5	33.5	0
1737498180	33.5	0	0.00	33.5	33.5	33.5	0
1737152580	33.5	0	0.00	33.5	33.5	33.5	0
1737066180	33.5	0	0.00	33.5	33.5	33.5	0
1736979780	33.5	0	0.00	33.5	33.5	33.5	0
1736893380	33.5	0.1	0.30	33.5	33.5	33.5	100
1736806800	33.4	0	0.00	33.4	33.4	33.4	0
1736547600	33.4	0	0.00	33.4	33.4	33.4	0
1736374800	33.4	0	0.00	33.4	33.4	33.4	0
1736288400	33.4	0	0.00	33.4	33.4	33.4	0
1736202000	33.4	0	0.00	33.4	33.4	33.4	0
1735942800	33.4	0	0.00	33.4	33.4	33.4	0
1735856400	33.4	0	0.00	33.4	33.4	33.4	0
1735683600	33.4	0	0.00	33.4	33.4	33.4	0
1735597200	33.4	0	0.00	33.4	33.4	33.4	0
1735338000	33.4	0	0.00	33.4	33.4	33.4	0
1735251600	33.4	0	0.00	33.4	33.4	33.4	0
1735078800	33.4	0	0.00	33.4	33.4	33.4	0
1734992400	33.4	0	0.00	33.4	33.4	33.4	0
1734733200	33.4	0	0.00	33.4	33.4	33.4	0
1734646800	33.4	-1.13	-3.27	33.4	33.4	33.4	130
1734560700	34.53	0	0.00	34.53	34.53	34.53	0
1734474300	34.53	0	0.00	34.53	34.53	34.53	0
1734387900	34.53	0	0.00	34.53	34.53	34.53	0
1734128700	34.53	0	0.00	34.53	34.53	34.53	0
1734042300	34.53	0	0.00	34.53	34.53	34.53	0
1733955900	34.53	-0.47	-1.34	34.49	34.53	34.49	300
1733869200	35	0	0.00	35	35	35	0
1733782800	35	1.14	3.37	34.4	35	33.97	1018
1733523840	33.86	0	0.00	33.86	33.86	33.86	0
1733437440	33.86	0	0.00	33.86	33.86	33.86	0
1733351040	33.86	0	0.00	33.86	33.86	33.86	0
1733264640	33.86	0	0.00	33.86	33.86	33.86	0
1733178240	33.86	0	0.00	33.86	33.86	33.86	0
1732919040	33.86	0	0.00	33.86	33.86	33.86	0
1732746240	33.86	0	0.00	33.86	33.86	33.86	0
1732659840	33.86	0	0.00	33.86	33.86	33.86	0
1732573440	33.86	0	0.00	33.86	33.86	33.86	0
1732314240	33.86	0	0.00	33.86	33.86	33.86	0
1732227840	33.86	0	0.00	33.86	33.86	33.86	0
1732141440	33.86	0	0.00	33.86	33.86	33.86	0
1732055040	33.86	0	0.00	33.86	33.86	33.86	0
1731968640	33.86	-0.83	-2.39	33.86	33.86	33.86	839
1731709680	34.69	0	0.00	34.69	34.69	34.69	0
1731623280	34.69	0	0.00	34.69	34.69	34.69	0
1731536880	34.69	0	0.00	34.69	34.69	34.69	0
1731450480	34.69	-0.69	-1.95	34.69	34.69	34.69	7450
1731363600	35.38	-4.99	-12.36	35.38	35.38	35.38	225

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Sanlorenzo SpA (PK) (SNLRF)

Votre Hub pour des idées et discussions en direct en temps réel

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Sanlorenzo SpA (PK) (SNLRF) Historiques

Sanlorenzo SpA (PK) (SNLRF)

Votre Hub pour des idées et discussions en direct en temps réel

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Supprimer les publicités