Premium
Suncorp Group Ltd (PK) (SNMCY)
USOTC
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.99 | 7.78301886792 | 12.72 | 13.71 | 12.625 | 1003 | 12.78218017 | DR |
| 4 | 0.8752 | 6.81896094992 | 12.8348 | 13.71 | 12.625 | 934 | 12.85560268 | DR |
| 12 | -1.38159121 | -9.15470867701 | 15.09159121 | 16.27236576 | 12.11321957 | 1377 | 14.10070118 | DR |
| 26 | -0.56503567 | -3.9582084631 | 14.27503567 | 16.33111076 | 12.11321957 | 942 | 14.35600787 | DR |
| 52 | 1.20906342 | 9.67178268814 | 12.50093658 | 16.33111076 | 11.94873356 | 1900 | 14.24175743 | DR |
| 156 | 4.32842306 | 46.1374786742 | 9.38157694 | 16.33111076 | 7.22575283 | 2899 | 10.05550068 | DR |
| 260 | 6.84858368 | 99.8129738905 | 6.86141632 | 16.33111076 | 6.4619503 | 3446 | 9.81637378 | DR |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1745875680 | 13.71 | 1.07 | 8.42 | 13.71 | 13.71 | 13.71 | 312 |
| 1745616240 | 12.645 | 0 | 0.00 | 12.645 | 12.645 | 12.645 | 0 |
| 1745529840 | 12.645 | -0.13 | -1.02 | 12.645 | 12.645 | 12.645 | 657 |
| 1745443560 | 12.775 | -0.24 | -1.83 | 13.66 | 13.66 | 12.775 | 1010 |
| 1745357340 | 13.0125 | 0.29 | 2.30 | 12.625 | 13.0125 | 12.625 | 831 |
| 1745270400 | 12.72 | -0.58 | -4.37 | 12.72 | 13.4256 | 12.72 | 1512 |
| 1744925340 | 13.3017 | 2.99 | 29.02 | 12.8348 | 13.3017 | 12.8348 | 660 |
| 1744838940 | 10.31 | 0 | 0.00 | 10.31 | 10.31 | 10.31 | 0 |
| 1744752540 | 10.31 | 0 | 0.00 | 10.31 | 10.31 | 10.31 | 0 |
| 1744666140 | 10.31 | 0 | 0.00 | 10.31 | 10.31 | 10.31 | 0 |
| 1744406940 | 10.31 | 0 | 0.00 | 10.31 | 10.31 | 10.31 | 0 |
| 1744320540 | 10.31 | 0 | 0.00 | 10.31 | 10.31 | 10.31 | 0 |
| 1744234140 | 10.31 | 0 | 0.00 | 10.31 | 10.31 | 10.31 | 0 |
| 1744147740 | 10.31 | 0 | 0.00 | 10.31 | 10.31 | 10.31 | 0 |
| 1744061340 | 10.31 | 0 | 0.00 | 10.31 | 10.31 | 10.31 | 0 |
| 1743802140 | 10.31 | 0 | 0.00 | 10.31 | 10.31 | 10.31 | 0 |
| 1743715740 | 10.31 | 0 | 0.00 | 10.31 | 10.31 | 10.31 | 0 |
| 1743629340 | 10.31 | 0 | 0.00 | 10.31 | 10.31 | 10.31 | 0 |
| 1743542940 | 10.31 | 0 | 0.00 | 10.31 | 10.31 | 10.31 | 0 |
| 1743456540 | 10.31 | 0 | 0.00 | 10.31 | 10.31 | 10.31 | 0 |
| 1743197340 | 10.31 | 0 | 0.00 | 10.31 | 10.31 | 10.31 | 0 |
| 1743110940 | 10.31 | 0 | 0.00 | 10.31 | 10.31 | 10.31 | 0 |
| 1743024540 | 10.31 | 0 | 0.00 | 10.31 | 10.31 | 10.31 | 0 |
| 1742938140 | 10.31 | 0 | 0.00 | 10.31 | 10.31 | 10.31 | 0 |
| 1742851740 | 10.31 | -1.8 | -14.89 | 10.31 | 10.31 | 10.31 | 0 |
| 1742592540 | 12.113219 | -3.1 | -20.39 | 15.214955 | 15.214955 | 12.113219 | 2206 |
| 1742505600 | 15.214955 | 0 | 0.00 | 15.214955 | 15.214955 | 15.214955 | 0 |
| 1742419200 | 15.214955 | 1.55 | 11.35 | 15.214955 | 15.214955 | 15.214955 | 203 |
| 1742333400 | 13.664087 | -0.41 | -2.92 | 13.664087 | 13.664087 | 13.664087 | 290 |
| 1742246400 | 14.075302 | 0.67 | 5.00 | 14.744995 | 14.744995 | 14.075302 | 433 |
| 1741987680 | 13.405609 | -1.81 | -11.89 | 13.51135 | 13.51135 | 13.405609 | 1361 |
| 1741901280 | 15.214955 | 0 | 0.00 | 15.214955 | 15.214955 | 15.214955 | 0 |
| 1741814880 | 15.214955 | 0 | 0.00 | 15.214955 | 15.214955 | 15.214955 | 0 |
| 1741728480 | 15.214955 | 0.82 | 5.67 | 14.392525 | 15.214955 | 14.310282 | 698 |
| 1741641600 | 14.3984 | -0.52 | -3.50 | 14.3984 | 14.3984 | 14.3984 | 451 |
| 1741386540 | 14.92123 | 0 | 0.00 | 14.92123 | 14.92123 | 14.92123 | 0 |
| 1741300140 | 14.92123 | 0.83 | 5.92 | 14.92123 | 14.92123 | 14.92123 | 302 |
| 1741213200 | 14.087051 | 0 | 0.00 | 14.087051 | 14.087051 | 14.087051 | 0 |
| 1741126800 | 14.087051 | -1.95 | -12.16 | 13.875569 | 14.386651 | 13.593593 | 5141 |
| 1741040460 | 16.037385 | 0 | 0.00 | 16.037385 | 16.037385 | 16.037385 | 0 |
| 1740781260 | 16.037385 | 0.81 | 5.30 | 14.809615 | 16.037385 | 14.809615 | 535 |
| 1740694800 | 15.229641 | 0 | 0.00 | 15.229641 | 15.229641 | 15.229641 | 0 |
| 1740608400 | 15.229641 | 1.59 | 11.65 | 15.229641 | 15.229641 | 15.229641 | 205 |
| 1740522480 | 13.640589 | 0.12 | 0.87 | 13.640589 | 13.640589 | 13.640589 | 626 |
| 1740435600 | 13.523099 | -1.8 | -11.77 | 13.523099 | 13.523099 | 13.523099 | 1406 |
| 1740176400 | 15.326571 | 0.64 | 4.36 | 15.50868 | 15.62617 | 15.326571 | 1505 |
| 1740090480 | 14.68625 | 0.81 | 5.84 | 15.673166 | 15.673166 | 14.68625 | 9685 |
| 1740003960 | 13.875569 | -0.01 | -0.08 | 13.875569 | 13.875569 | 13.875569 | 136 |
| 1739917740 | 13.887318 | -1.14 | -7.58 | 15.026971 | 15.62617 | 13.887318 | 855 |
| 1739572020 | 15.026971 | -0.27 | -1.77 | 15.026971 | 15.026971 | 15.026971 | 365 |
| 1739485320 | 15.297198 | 0 | 0.00 | 15.297198 | 15.297198 | 15.297198 | 0 |
| 1739398920 | 15.297198 | 0.28 | 1.88 | 16.272365 | 16.272365 | 15.297198 | 320 |
| 1739312400 | 15.015222 | 0 | 0.00 | 15.015222 | 15.015222 | 15.015222 | 0 |
| 1739226000 | 15.015222 | -0.08 | -0.54 | 15.015222 | 15.015222 | 15.015222 | 325 |
| 1738967160 | 15.097465 | 0.01 | 0.04 | 15.091591 | 15.097465 | 15.091591 | 325 |
| 1738880400 | 15.091591 | -1.08 | -6.65 | 15.091591 | 15.091591 | 15.091591 | 288 |
| 1738794000 | 16.166624 | 0 | 0.00 | 16.166624 | 16.166624 | 16.166624 | 0 |
| 1738707600 | 16.166624 | 0 | 0.00 | 16.166624 | 16.166624 | 16.166624 | 0 |
| 1738621200 | 16.166624 | 0 | 0.00 | 16.166624 | 16.166624 | 16.166624 | 0 |
| 1738362000 | 16.166624 | 0.01 | 0.07 | 16.166624 | 16.166624 | 16.166624 | 663 |
| 1738276080 | 16.154875 | 0 | 0.00 | 16.154875 | 16.154875 | 16.154875 | 0 |
| 1738189680 | 16.154875 | 0 | 0.00 | 16.154875 | 16.154875 | 16.154875 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
