Premium
Snam SPA (PK) (SNMRF)
USOTC
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 4.58 | 4.58 | 4.58 | 1000 | 4.58 | CS |
| 26 | -0.295 | -6.05128205128 | 4.875 | 5.266 | 4.36 | 2200 | 4.86200552 | CS |
| 52 | -0.12 | -2.55319148936 | 4.7 | 5.266 | 4.36 | 3153 | 4.64176072 | CS |
| 156 | -0.72 | -13.5849056604 | 5.3 | 5.8 | 3.9895 | 4595 | 4.90601192 | CS |
| 260 | -0.83 | -15.3419593346 | 5.41 | 6.15 | 3.75 | 6551 | 5.15969651 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739312520 | 4.58 | 0 | 0.00 | 4.58 | 4.58 | 4.58 | 0 |
| 1739226120 | 4.58 | 0 | 0.00 | 4.58 | 4.58 | 4.58 | 0 |
| 1738966920 | 4.58 | 0 | 0.00 | 4.58 | 4.58 | 4.58 | 0 |
| 1738880520 | 4.58 | 0 | 0.00 | 4.58 | 4.58 | 4.58 | 0 |
| 1738794120 | 4.58 | 0 | 0.00 | 4.58 | 4.58 | 4.58 | 0 |
| 1738707720 | 4.58 | 0 | 0.00 | 4.58 | 4.58 | 4.58 | 0 |
| 1738621320 | 4.58 | 0 | 0.00 | 4.58 | 4.58 | 4.58 | 0 |
| 1738362120 | 4.58 | 0 | 0.00 | 4.58 | 4.58 | 4.58 | 0 |
| 1738275720 | 4.58 | 0 | 0.00 | 4.58 | 4.58 | 4.58 | 0 |
| 1738189320 | 4.58 | 0 | 0.00 | 4.58 | 4.58 | 4.58 | 0 |
| 1738102920 | 4.58 | 0 | 0.00 | 4.58 | 4.58 | 4.58 | 0 |
| 1738016520 | 4.58 | 0 | 0.00 | 4.58 | 4.58 | 4.58 | 0 |
| 1737757320 | 4.58 | 0 | 0.00 | 4.58 | 4.58 | 4.58 | 0 |
| 1737670920 | 4.58 | 0 | 0.00 | 4.58 | 4.58 | 4.58 | 0 |
| 1737584520 | 4.58 | 0 | 0.00 | 4.58 | 4.58 | 4.58 | 0 |
| 1737498120 | 4.58 | 0 | 0.00 | 4.58 | 4.58 | 4.58 | 0 |
| 1737152520 | 4.58 | 0 | 0.00 | 4.58 | 4.58 | 4.58 | 0 |
| 1737066120 | 4.58 | 0 | 0.00 | 4.58 | 4.58 | 4.58 | 0 |
| 1736979720 | 4.58 | 0 | 0.00 | 4.58 | 4.58 | 4.58 | 0 |
| 1736893320 | 4.58 | 0 | 0.00 | 4.58 | 4.58 | 4.58 | 0 |
| 1736806920 | 4.58 | 0 | 0.00 | 4.58 | 4.58 | 4.58 | 0 |
| 1736547720 | 4.58 | -0.21 | -4.38 | 4.58 | 4.58 | 4.58 | 1000 |
| 1736374860 | 4.79 | 0 | 0.00 | 4.79 | 4.79 | 4.79 | 0 |
| 1736288460 | 4.79 | 0 | 0.00 | 4.79 | 4.79 | 4.79 | 0 |
| 1736202060 | 4.79 | 0 | 0.00 | 4.79 | 4.79 | 4.79 | 0 |
| 1735942860 | 4.79 | 0 | 0.00 | 4.79 | 4.79 | 4.79 | 0 |
| 1735856460 | 4.79 | 0 | 0.00 | 4.79 | 4.79 | 4.79 | 0 |
| 1735683660 | 4.79 | 0 | 0.00 | 4.79 | 4.79 | 4.79 | 0 |
| 1735597260 | 4.79 | 0 | 0.00 | 4.79 | 4.79 | 4.79 | 0 |
| 1735338060 | 4.79 | 0 | 0.00 | 4.79 | 4.79 | 4.79 | 0 |
| 1735251660 | 4.79 | 0 | 0.00 | 4.79 | 4.79 | 4.79 | 0 |
| 1735078860 | 4.79 | 0 | 0.00 | 4.79 | 4.79 | 4.79 | 0 |
| 1734992460 | 4.79 | 0 | 0.00 | 4.79 | 4.79 | 4.79 | 0 |
| 1734733260 | 4.79 | 0 | 0.00 | 4.79 | 4.79 | 4.79 | 0 |
| 1734646860 | 4.79 | 0 | 0.00 | 4.79 | 4.79 | 4.79 | 0 |
| 1734560460 | 4.79 | 0 | 0.00 | 4.79 | 4.79 | 4.79 | 0 |
| 1734474060 | 4.79 | 0 | 0.00 | 4.79 | 4.79 | 4.79 | 0 |
| 1734387660 | 4.79 | 0 | 0.00 | 4.79 | 4.79 | 4.79 | 0 |
| 1734128460 | 4.79 | 0 | 0.00 | 4.79 | 4.79 | 4.79 | 0 |
| 1734042060 | 4.79 | 0 | 0.00 | 4.79 | 4.79 | 4.79 | 0 |
| 1733955660 | 4.79 | 0 | 0.00 | 4.79 | 4.79 | 4.79 | 0 |
| 1733869260 | 4.79 | 0 | 0.00 | 4.79 | 4.79 | 4.79 | 0 |
| 1733782860 | 4.79 | 0 | 0.00 | 4.79 | 4.79 | 4.79 | 0 |
| 1733523660 | 4.79 | 0 | 0.00 | 4.79 | 4.79 | 4.79 | 0 |
| 1733437260 | 4.79 | 0 | 0.00 | 4.79 | 4.79 | 4.79 | 0 |
| 1733350860 | 4.79 | 0 | 0.00 | 4.79 | 4.79 | 4.79 | 0 |
| 1733264460 | 4.79 | 0 | 0.00 | 4.79 | 4.79 | 4.79 | 0 |
| 1733178060 | 4.79 | 0 | 0.00 | 4.79 | 4.79 | 4.79 | 0 |
| 1732918860 | 4.79 | 0 | 0.00 | 4.79 | 4.79 | 4.79 | 0 |
| 1732746060 | 4.79 | 0 | 0.00 | 4.79 | 4.79 | 4.79 | 0 |
| 1732659660 | 4.79 | 0 | 0.00 | 4.79 | 4.79 | 4.79 | 0 |
| 1732573260 | 4.79 | 0 | 0.00 | 4.79 | 4.79 | 4.79 | 0 |
| 1732314060 | 4.79 | 0 | 0.00 | 4.79 | 4.79 | 4.79 | 0 |
| 1732227660 | 4.79 | 0 | 0.00 | 4.79 | 4.79 | 4.79 | 0 |
| 1732141260 | 4.79 | 0 | 0.00 | 4.79 | 4.79 | 4.79 | 0 |
| 1732054860 | 4.79 | 0 | 0.00 | 4.79 | 4.79 | 4.79 | 0 |
| 1731968460 | 4.79 | 0 | 0.00 | 4.79 | 4.79 | 4.79 | 0 |
| 1731709260 | 4.79 | 0.43 | 9.86 | 4.692 | 4.79 | 4.692 | 2100 |
| 1731594600 | 4.36 | 0 | 0.00 | 4.36 | 4.36 | 4.36 | 0 |
| 1731508200 | 4.36 | 0 | 0.00 | 4.36 | 4.36 | 4.36 | 0 |
| 1731421800 | 4.36 | 0 | 0.00 | 4.36 | 4.36 | 4.36 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
