Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 12.225 | 12.225 | 12.225 | 560 | 12.225 | CS |
| 12 | 0.405 | 3.42639593909 | 11.82 | 13.59 | 11.17 | 1771 | 12.10271342 | CS |
| 26 | 1.425 | 13.1944444444 | 10.8 | 13.59 | 10.8 | 1273 | 11.98999247 | CS |
| 52 | 2.845 | 30.3304904051 | 9.38 | 13.59 | 9.315 | 1869 | 11.17746705 | CS |
| 156 | 4.765 | 63.8739946381 | 7.46 | 13.59 | 7.25 | 2048 | 8.92655245 | CS |
| 260 | 3.200684 | 35.4673307096 | 9.024316 | 13.59 | 4.5186 | 6544 | 6.62581467 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732660140 | 12.396224 | 0.17 | 1.40 | 12.396224 | 12.396224 | 12.396224 | 14685 |
| 1732573680 | 12.225 | 0 | 0.00 | 12.225 | 12.225 | 12.225 | 0 |
| 1732314480 | 12.225 | 0 | 0.00 | 12.225 | 12.225 | 12.225 | 0 |
| 1732228080 | 12.225 | 0 | 0.00 | 12.225 | 12.225 | 12.225 | 0 |
| 1732141680 | 12.225 | 0 | 0.00 | 12.225 | 12.225 | 12.225 | 0 |
| 1732055280 | 12.225 | 0 | 0.00 | 12.225 | 12.225 | 12.225 | 0 |
| 1731968880 | 12.225 | 0 | 0.00 | 12.225 | 12.225 | 12.225 | 0 |
| 1731709680 | 12.225 | 0 | 0.00 | 12.225 | 12.225 | 12.225 | 0 |
| 1731623280 | 12.225 | 0 | 0.00 | 12.225 | 12.225 | 12.225 | 0 |
| 1731536880 | 12.225 | 0 | 0.00 | 12.225 | 12.225 | 12.225 | 0 |
| 1731450480 | 12.225 | 0.13 | 1.11 | 12.225 | 12.225 | 12.225 | 560 |
| 1731360540 | 12.090321 | 0 | 0.00 | 12.090321 | 12.090321 | 12.090321 | 0 |
| 1731101340 | 12.090321 | 0 | 0.00 | 12.090321 | 12.090321 | 12.090321 | 0 |
| 1731014940 | 12.090321 | 0 | 0.00 | 12.090321 | 12.090321 | 12.090321 | 0 |
| 1730928540 | 12.090321 | 0 | 0.00 | 12.090321 | 12.090321 | 12.090321 | 0 |
| 1730842140 | 12.090321 | 0 | 0.00 | 12.090321 | 12.090321 | 12.090321 | 0 |
| 1730755740 | 12.090321 | 0 | 0.00 | 12.090321 | 12.090321 | 12.090321 | 0 |
| 1730496540 | 12.090321 | 0 | 0.00 | 12.090321 | 12.090321 | 12.090321 | 0 |
| 1730410140 | 12.090321 | 0 | 0.00 | 12.090321 | 12.090321 | 12.090321 | 0 |
| 1730323740 | 12.090321 | 0 | 0.00 | 12.090321 | 12.090321 | 12.090321 | 0 |
| 1730237340 | 12.090321 | 0 | 0.00 | 12.090321 | 12.090321 | 12.090321 | 0 |
| 1730150940 | 12.090321 | 0 | 0.00 | 12.090321 | 12.090321 | 12.090321 | 0 |
| 1729891740 | 12.090321 | 0 | 0.00 | 12.090321 | 12.090321 | 12.090321 | 0 |
| 1729805340 | 12.090321 | 0 | 0.00 | 12.090321 | 12.090321 | 12.090321 | 0 |
| 1729718940 | 12.090321 | -0.79 | -6.13 | 12.090321 | 12.090321 | 12.090321 | 8064 |
| 1729632420 | 12.88 | 0 | 0.00 | 12.88 | 12.88 | 12.88 | 0 |
| 1729546020 | 12.88 | 0 | 0.00 | 12.88 | 12.88 | 12.88 | 0 |
| 1729286820 | 12.88 | 0 | 0.00 | 12.88 | 12.88 | 12.88 | 0 |
| 1729200420 | 12.88 | 0 | 0.00 | 12.88 | 12.88 | 12.88 | 0 |
| 1729114020 | 12.88 | 0 | 0.00 | 12.88 | 12.88 | 12.88 | 0 |
| 1729027620 | 12.88 | 0 | 0.00 | 12.88 | 12.88 | 12.88 | 0 |
| 1728941220 | 12.88 | 1.33 | 11.52 | 12.88 | 12.88 | 12.88 | 150 |
| 1728682020 | 11.55 | 0 | 0.00 | 11.55 | 11.55 | 11.55 | 0 |
| 1728595620 | 11.55 | 0 | 0.00 | 11.55 | 11.55 | 11.55 | 0 |
| 1728509220 | 11.55 | 0 | 0.00 | 11.55 | 11.55 | 11.55 | 0 |
| 1728422820 | 11.55 | 0 | 0.00 | 11.55 | 11.55 | 11.55 | 0 |
| 1728336420 | 11.55 | 0 | 0.00 | 11.55 | 11.55 | 11.55 | 0 |
| 1728077220 | 11.55 | -0.05 | -0.43 | 11.41 | 11.55 | 11.41 | 332 |
| 1727990940 | 11.6 | 0 | 0.00 | 11.6 | 11.6 | 11.6 | 0 |
| 1727904540 | 11.6 | 0 | 0.00 | 11.6 | 11.6 | 11.6 | 0 |
| 1727818140 | 11.6 | 0.2 | 1.75 | 11.17 | 11.6 | 11.17 | 332 |
| 1727731800 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 0 |
| 1727472600 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 0 |
| 1727386200 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 2 |
| 1727299200 | 11.4 | -2.19 | -16.11 | 11.44 | 11.44 | 11.4 | 1000 |
| 1727213340 | 13.59 | 0 | 0.00 | 13.59 | 13.59 | 13.59 | 0 |
| 1727126940 | 13.59 | 1.55 | 12.89 | 13.55 | 13.59 | 13.55 | 1009 |
| 1726867740 | 12.038588 | 0 | 0.00 | 12.038588 | 12.038588 | 12.038588 | 0 |
| 1726781340 | 12.038588 | 0 | 0.00 | 12.038588 | 12.038588 | 12.038588 | 0 |
| 1726694940 | 12.038588 | 0 | 0.00 | 12.038588 | 12.038588 | 12.038588 | 0 |
| 1726608540 | 12.038588 | 0 | 0.00 | 12.038588 | 12.038588 | 12.038588 | 0 |
| 1726522140 | 12.038588 | 0 | 0.00 | 12.038588 | 12.038588 | 12.038588 | 0 |
| 1726262940 | 12.038588 | 0.22 | 1.85 | 12.038588 | 12.038588 | 12.038588 | 5662 |
| 1726176360 | 11.82 | 0 | 0.00 | 11.82 | 11.82 | 11.82 | 0 |
| 1726089960 | 11.82 | 0 | 0.00 | 11.82 | 11.82 | 11.82 | 0 |
| 1726003560 | 11.82 | 0 | 0.00 | 11.82 | 11.82 | 11.82 | 0 |
| 1725917160 | 11.82 | 0.56 | 4.99 | 11.82 | 11.82 | 11.82 | 595 |
| 1725633000 | 11.2587 | 0 | 0.00 | 11.2587 | 11.2587 | 11.2587 | 0 |
| 1725546600 | 11.2587 | 0 | 0.00 | 11.2587 | 11.2587 | 11.2587 | 0 |
| 1725460200 | 11.2587 | 0 | 0.00 | 11.2587 | 11.2587 | 11.2587 | 0 |
| 1725373800 | 11.2587 | 0 | 0.00 | 11.2587 | 11.2587 | 11.2587 | 0 |
| 1725028200 | 11.2587 | 0 | 0.00 | 11.2587 | 11.2587 | 11.2587 | 0 |
| 1724941800 | 11.2587 | 0 | 0.00 | 11.2587 | 11.2587 | 11.2587 | 0 |
| 1724855400 | 11.2587 | 0 | 0.00 | 11.2587 | 11.2587 | 11.2587 | 0 |
| 1724769000 | 11.2587 | 0 | 0.00 | 11.2587 | 11.2587 | 11.2587 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
