Premium
Suncorp Group Ltd (PK) (SNMYF)
USOTC
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | -1.8959166 | -14.8863773181 | 12.7359166 | 14.32885901 | 12.7359166 | 12618 | 13.5445072 | CS |
| 26 | -3.04731865 | -21.9431751139 | 13.88731865 | 15.96689175 | 12.7359166 | 4433 | 14.01177182 | CS |
| 52 | -1.49645058 | -12.1303171467 | 12.33645058 | 15.96689175 | 12.01922756 | 3249 | 13.55659241 | CS |
| 156 | 1.60528557 | 17.38316417 | 9.23471443 | 15.96689175 | 8.5180254 | 2544 | 11.23765465 | CS |
| 260 | 1.70914673 | 18.7183681466 | 9.13085327 | 15.96689175 | 5.30890339 | 6766 | 7.93721995 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740004020 | 12.195811 | 0 | 0.00 | 12.195811 | 12.195811 | 12.195811 | 0 |
| 1739917620 | 12.195811 | -2.13 | -14.89 | 12.195811 | 12.195811 | 12.195811 | 0 |
| 1739572020 | 14.328859 | 0 | 0.00 | 14.328859 | 14.328859 | 14.328859 | 0 |
| 1739485620 | 14.328859 | 0 | 0.00 | 14.328859 | 14.328859 | 14.328859 | 0 |
| 1739399220 | 14.328859 | 0 | 0.00 | 14.328859 | 14.328859 | 14.328859 | 0 |
| 1739312820 | 14.328859 | 0 | 0.00 | 14.328859 | 14.328859 | 14.328859 | 0 |
| 1739226420 | 14.328859 | 0 | 0.00 | 14.328859 | 14.328859 | 14.328859 | 0 |
| 1738967220 | 14.328859 | 0 | 0.00 | 14.328859 | 14.328859 | 14.328859 | 0 |
| 1738880820 | 14.328859 | 0 | 0.00 | 14.328859 | 14.328859 | 14.328859 | 0 |
| 1738794420 | 14.328859 | 0 | 0.00 | 14.328859 | 14.328859 | 14.328859 | 0 |
| 1738708020 | 14.328859 | 0 | 0.00 | 14.328859 | 14.328859 | 14.328859 | 0 |
| 1738621620 | 14.328859 | 0 | 0.00 | 14.328859 | 14.328859 | 14.328859 | 0 |
| 1738362420 | 14.328859 | 0 | 0.00 | 14.328859 | 14.328859 | 14.328859 | 0 |
| 1738276020 | 14.328859 | 0 | 0.00 | 14.328859 | 14.328859 | 14.328859 | 0 |
| 1738189620 | 14.328859 | 0 | 0.00 | 14.328859 | 14.328859 | 14.328859 | 0 |
| 1738103220 | 14.328859 | 0 | 0.00 | 14.328859 | 14.328859 | 14.328859 | 0 |
| 1738016820 | 14.328859 | 0 | 0.00 | 14.328859 | 14.328859 | 14.328859 | 0 |
| 1737757620 | 14.328859 | 0 | 0.00 | 14.328859 | 14.328859 | 14.328859 | 0 |
| 1737671220 | 14.328859 | 0 | 0.00 | 14.328859 | 14.328859 | 14.328859 | 0 |
| 1737584820 | 14.328859 | 0 | 0.00 | 14.328859 | 14.328859 | 14.328859 | 0 |
| 1737498420 | 14.328859 | 0 | 0.00 | 14.328859 | 14.328859 | 14.328859 | 0 |
| 1737152820 | 14.328859 | 0 | 0.00 | 14.328859 | 14.328859 | 14.328859 | 0 |
| 1737066420 | 14.328859 | 1.59 | 12.51 | 14.328859 | 14.328859 | 14.328859 | 10903 |
| 1736980140 | 12.735916 | 0 | 0.00 | 12.735916 | 12.735916 | 12.735916 | 0 |
| 1736893740 | 12.735916 | 0 | 0.00 | 12.735916 | 12.735916 | 12.735916 | 0 |
| 1736807340 | 12.735916 | 0 | 0.00 | 12.735916 | 12.735916 | 12.735916 | 0 |
| 1736548140 | 12.735916 | 0 | 0.00 | 12.735916 | 12.735916 | 12.735916 | 0 |
| 1736375340 | 12.735916 | 0 | 0.00 | 12.735916 | 12.735916 | 12.735916 | 0 |
| 1736288940 | 12.735916 | 0 | 0.00 | 12.735916 | 12.735916 | 12.735916 | 0 |
| 1736202540 | 12.735916 | 0 | 0.00 | 12.735916 | 12.735916 | 12.735916 | 0 |
| 1735943340 | 12.735916 | 0 | 0.00 | 12.735916 | 12.735916 | 12.735916 | 0 |
| 1735856940 | 12.735916 | 0 | 0.00 | 12.735916 | 12.735916 | 12.735916 | 0 |
| 1735684140 | 12.735916 | 0 | 0.00 | 12.735916 | 12.735916 | 12.735916 | 0 |
| 1735597740 | 12.735916 | 0 | 0.00 | 12.735916 | 12.735916 | 12.735916 | 0 |
| 1735338540 | 12.735916 | 0 | 0.00 | 12.735916 | 12.735916 | 12.735916 | 0 |
| 1735252140 | 12.735916 | 0 | 0.00 | 12.735916 | 12.735916 | 12.735916 | 0 |
| 1735079340 | 12.735916 | 0 | 0.00 | 12.735916 | 12.735916 | 12.735916 | 0 |
| 1734992940 | 12.735916 | 0 | 0.00 | 12.735916 | 12.735916 | 12.735916 | 0 |
| 1734733740 | 12.735916 | 0 | 0.00 | 12.735916 | 12.735916 | 12.735916 | 0 |
| 1734647340 | 12.735916 | 0 | 0.00 | 12.735916 | 12.735916 | 12.735916 | 0 |
| 1734560940 | 12.735916 | 0 | 0.00 | 12.735916 | 12.735916 | 12.735916 | 0 |
| 1734474540 | 12.735916 | 0 | 0.00 | 12.735916 | 12.735916 | 12.735916 | 0 |
| 1734388140 | 12.735916 | 0 | 0.00 | 12.735916 | 12.735916 | 12.735916 | 0 |
| 1734128940 | 12.735916 | -1.83 | -12.55 | 12.735916 | 12.735916 | 12.735916 | 10576 |
| 1734042540 | 14.564324 | 0 | 0.00 | 14.564324 | 14.564324 | 14.564324 | 0 |
| 1733956140 | 14.564324 | 0 | 0.00 | 14.564324 | 14.564324 | 14.564324 | 0 |
| 1733869740 | 14.564324 | 0 | 0.00 | 14.564324 | 14.564324 | 14.564324 | 0 |
| 1733783340 | 14.564324 | 0 | 0.00 | 14.564324 | 14.564324 | 14.564324 | 0 |
| 1733524140 | 14.564324 | 0 | 0.00 | 14.564324 | 14.564324 | 14.564324 | 0 |
| 1733437740 | 14.564324 | 0 | 0.00 | 14.564324 | 14.564324 | 14.564324 | 0 |
| 1733351340 | 14.564324 | 0 | 0.00 | 14.564324 | 14.564324 | 14.564324 | 0 |
| 1733264940 | 14.564324 | 0 | 0.00 | 14.564324 | 14.564324 | 14.564324 | 0 |
| 1733178540 | 14.564324 | 0 | 0.00 | 14.564324 | 14.564324 | 14.564324 | 0 |
| 1732919340 | 14.564324 | 0 | 0.00 | 14.564324 | 14.564324 | 14.564324 | 0 |
| 1732746540 | 14.564324 | 0 | 0.00 | 14.564324 | 14.564324 | 14.564324 | 0 |
| 1732660140 | 14.564324 | 0.2 | 1.40 | 14.564324 | 14.564324 | 14.564324 | 12498 |
| 1732545000 | 14.363153 | 0 | 0.00 | 14.363153 | 14.363153 | 14.363153 | 0 |
| 1732285800 | 14.363153 | 0 | 0.00 | 14.363153 | 14.363153 | 14.363153 | 0 |
| 1732199400 | 14.363153 | 0 | 0.00 | 14.363153 | 14.363153 | 14.363153 | 0 |
| 1732113000 | 14.363153 | 0 | 0.00 | 14.363153 | 14.363153 | 14.363153 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
