Premium
Seneca Financial Corporation (PK) (SNNF)
USOTC
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 7.5 | 7.5 | 7.5 | 100 | 7.5 | CS |
| 12 | 0.85 | 12.7819548872 | 6.65 | 8.95 | 6.5 | 2265 | 7.28526999 | CS |
| 26 | 0.6 | 8.69565217391 | 6.9 | 8.95 | 6 | 2776 | 6.75627839 | CS |
| 52 | -0.75 | -9.09090909091 | 8.25 | 8.95 | 5.97 | 2284 | 6.86079193 | CS |
| 156 | -3.9 | -34.2105263158 | 11.4 | 12.12 | 5.97 | 1999 | 8.55998861 | CS |
| 260 | -1.7 | -18.4782608696 | 9.2 | 13.2 | 5.97 | 2019 | 8.8740726 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738880940 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1738794540 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1738708140 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1738621740 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1738362540 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1738276140 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1738189740 | 7.5 | 0.34 | 4.75 | 7.5 | 7.5 | 7.5 | 100 |
| 1738102980 | 7.16 | 0 | 0.00 | 7.16 | 7.16 | 7.16 | 0 |
| 1738016580 | 7.16 | 0 | 0.00 | 7.16 | 7.16 | 7.16 | 0 |
| 1737757380 | 7.16 | 0 | 0.00 | 7.16 | 7.16 | 7.16 | 0 |
| 1737670980 | 7.16 | 0 | 0.00 | 7.16 | 7.16 | 7.16 | 0 |
| 1737584580 | 7.16 | 0 | 0.00 | 7.16 | 7.16 | 7.16 | 0 |
| 1737498180 | 7.16 | 0 | 0.00 | 7.16 | 7.16 | 7.16 | 0 |
| 1737152580 | 7.16 | 0 | 0.00 | 7.16 | 7.16 | 7.16 | 0 |
| 1737066180 | 7.16 | 0 | 0.00 | 7.16 | 7.16 | 7.16 | 0 |
| 1736979780 | 7.16 | 0 | 0.00 | 7.16 | 7.16 | 7.16 | 0 |
| 1736893380 | 7.16 | 0 | 0.00 | 7.16 | 7.16 | 7.16 | 0 |
| 1736806980 | 7.16 | 0 | 0.00 | 7.16 | 7.16 | 7.16 | 0 |
| 1736547780 | 7.16 | 0 | 0.00 | 7.16 | 7.16 | 7.16 | 0 |
| 1736374980 | 7.16 | 0 | 0.00 | 7.16 | 7.16 | 7.16 | 0 |
| 1736288580 | 7.16 | 0 | 0.00 | 7.16 | 7.16 | 7.16 | 0 |
| 1736202180 | 7.16 | 0 | 0.00 | 7.16 | 7.16 | 7.16 | 0 |
| 1735942980 | 7.16 | -0.1 | -1.38 | 7.18 | 7.18 | 7.16 | 1500 |
| 1735856400 | 7.26 | 0 | 0.00 | 7.26 | 7.26 | 7.26 | 0 |
| 1735683600 | 7.26 | 0 | 0.00 | 7.26 | 7.26 | 7.26 | 0 |
| 1735597200 | 7.26 | 0 | 0.00 | 7.26 | 7.26 | 7.26 | 0 |
| 1735338000 | 7.26 | 0.1 | 1.40 | 7.26 | 7.26 | 7.26 | 500 |
| 1735252020 | 7.16 | -0.34 | -4.53 | 7.8333 | 8.39 | 7.16 | 3727 |
| 1735078200 | 7.5 | -1.38 | -15.54 | 7.55 | 7.55 | 7.4 | 2500 |
| 1734992400 | 8.88 | 0 | 0.00 | 8.88 | 8.88 | 8.88 | 0 |
| 1734733200 | 8.88 | 0 | 0.00 | 8.88 | 8.88 | 8.88 | 0 |
| 1734646800 | 8.88 | 1.6 | 21.98 | 7.5 | 8.95 | 7.5 | 8545 |
| 1734560940 | 7.28 | 0 | 0.00 | 7.28 | 7.28 | 7.28 | 0 |
| 1734474540 | 7.28 | 0 | 0.00 | 7.28 | 7.28 | 7.28 | 0 |
| 1734388140 | 7.28 | -0.54 | -6.91 | 7.28 | 7.28 | 7.28 | 170 |
| 1734128400 | 7.82 | 0 | 0.00 | 7.82 | 7.82 | 7.82 | 0 |
| 1734042000 | 7.82 | 0 | 0.00 | 7.82 | 7.82 | 7.82 | 0 |
| 1733955600 | 7.82 | 0 | 0.00 | 7.82 | 7.82 | 7.82 | 0 |
| 1733869200 | 7.82 | 0.68 | 9.52 | 7.82 | 7.82 | 7.82 | 400 |
| 1733782800 | 7.14 | 0 | 0.00 | 7.14 | 7.14 | 7.14 | 0 |
| 1733523600 | 7.14 | 0.25 | 3.63 | 7.14 | 7.14 | 7.14 | 271 |
| 1733437500 | 6.89 | 0.09 | 1.32 | 6.8 | 6.89 | 6.8 | 1100 |
| 1733350980 | 6.8 | -0.09 | -1.31 | 6.8 | 6.8 | 6.8 | 500 |
| 1733264760 | 6.89 | 0 | 0.00 | 6.89 | 6.89 | 6.89 | 0 |
| 1733178360 | 6.89 | 0 | 0.00 | 6.89 | 6.89 | 6.89 | 0 |
| 1732919160 | 6.89 | 0 | 0.00 | 6.89 | 6.89 | 6.89 | 0 |
| 1732746360 | 6.89 | 0 | 0.00 | 6.89 | 6.89 | 6.89 | 0 |
| 1732659960 | 6.89 | 0 | 0.00 | 6.89 | 6.89 | 6.89 | 0 |
| 1732573560 | 6.89 | 0.3 | 4.49 | 6.89 | 6.89 | 6.89 | 400 |
| 1732314300 | 6.5938 | 0 | 0.00 | 6.5938 | 6.5938 | 6.5938 | 0 |
| 1732227900 | 6.5938 | -0.02 | -0.25 | 6.61 | 6.61 | 6.5938 | 10198 |
| 1732141200 | 6.61 | 0 | 0.00 | 6.61 | 6.61 | 6.61 | 0 |
| 1732054800 | 6.61 | 0.07 | 1.07 | 6.5 | 6.61 | 6.5 | 2900 |
| 1731968640 | 6.54 | -0.06 | -0.91 | 6.65 | 6.65 | 6.5 | 1800 |
| 1731709260 | 6.6 | -0.05 | -0.72 | 6.6 | 6.6 | 6.6 | 400 |
| 1731622800 | 6.648 | -0 | -0.03 | 6.65 | 6.65 | 6.648 | 3500 |
| 1731536760 | 6.65 | -0.05 | -0.75 | 6.7 | 6.7 | 6.65 | 3700 |
| 1731450480 | 6.7 | -0.09 | -1.38 | 6.7 | 6.7 | 6.7 | 300 |
| 1731363600 | 6.7938 | 0.24 | 3.72 | 6.77 | 6.81 | 6.65 | 2950 |
| 1731104940 | 6.55 | 0 | 0.00 | 6.55 | 6.55 | 6.55 | 0 |
| 1731018540 | 6.55 | 0 | 0.00 | 6.65 | 6.65 | 6.5 | 12100 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
