Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 6.89 | 6.89 | 6.89 | 400 | 6.89 | CS |
| 4 | 0.34 | 5.19083969466 | 6.55 | 6.89 | 6 | 7525 | 6.57701222 | CS |
| 12 | 0.83 | 13.696369637 | 6.06 | 6.9 | 6 | 4188 | 6.5313881 | CS |
| 26 | 0.39 | 6 | 6.5 | 7.13 | 6 | 2650 | 6.59104912 | CS |
| 52 | -1.66 | -19.4152046784 | 8.55 | 9 | 5.97 | 2231 | 6.91630183 | CS |
| 156 | -5.11 | -42.5833333333 | 12 | 12.12 | 5.97 | 2001 | 8.66428978 | CS |
| 260 | -2.51 | -26.7021276596 | 9.4 | 13.2 | 5.97 | 2085 | 8.90060237 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732919160 | 6.89 | 0 | 0.00 | 6.89 | 6.89 | 6.89 | 0 |
| 1732746360 | 6.89 | 0 | 0.00 | 6.89 | 6.89 | 6.89 | 0 |
| 1732659960 | 6.89 | 0 | 0.00 | 6.89 | 6.89 | 6.89 | 0 |
| 1732573560 | 6.89 | 0.3 | 4.49 | 6.89 | 6.89 | 6.89 | 400 |
| 1732314300 | 6.5938 | 0 | 0.00 | 6.5938 | 6.5938 | 6.5938 | 0 |
| 1732227900 | 6.5938 | -0.02 | -0.25 | 6.61 | 6.61 | 6.5938 | 10198 |
| 1732141200 | 6.61 | 0 | 0.00 | 6.61 | 6.61 | 6.61 | 0 |
| 1732054800 | 6.61 | 0.07 | 1.07 | 6.5 | 6.61 | 6.5 | 2900 |
| 1731968640 | 6.54 | -0.06 | -0.91 | 6.65 | 6.65 | 6.5 | 1800 |
| 1731709260 | 6.6 | -0.05 | -0.72 | 6.6 | 6.6 | 6.6 | 400 |
| 1731622800 | 6.648 | -0 | -0.03 | 6.65 | 6.65 | 6.648 | 3500 |
| 1731536760 | 6.65 | -0.05 | -0.75 | 6.7 | 6.7 | 6.65 | 3700 |
| 1731450480 | 6.7 | -0.09 | -1.38 | 6.7 | 6.7 | 6.7 | 300 |
| 1731363600 | 6.7938 | 0.24 | 3.72 | 6.77 | 6.81 | 6.65 | 2950 |
| 1731104940 | 6.55 | 0 | 0.00 | 6.55 | 6.55 | 6.55 | 0 |
| 1731018540 | 6.55 | 0 | 0.00 | 6.65 | 6.65 | 6.5 | 12100 |
| 1730931600 | 6.55 | 0.05 | 0.77 | 6.55 | 6.59 | 6 | 44525 |
| 1730841780 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1730755380 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1730496180 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1730409780 | 6.5 | -0.4 | -5.80 | 6.6 | 6.6 | 6.5 | 3145 |
| 1730323620 | 6.9 | 0 | 0.00 | 6.9 | 6.9 | 6.9 | 0 |
| 1730237220 | 6.9 | 0 | 0.00 | 6.9 | 6.9 | 6.9 | 0 |
| 1730150820 | 6.9 | 0 | 0.00 | 6.9 | 6.9 | 6.9 | 0 |
| 1729891620 | 6.9 | 0 | 0.00 | 6.9 | 6.9 | 6.9 | 0 |
| 1729805220 | 6.9 | 0 | 0.00 | 6.9 | 6.9 | 6.9 | 0 |
| 1729718820 | 6.9 | 0 | 0.00 | 6.9 | 6.9 | 6.9 | 0 |
| 1729632420 | 6.9 | 0 | 0.00 | 6.9 | 6.9 | 6.9 | 0 |
| 1729546020 | 6.9 | 0 | 0.00 | 6.9 | 6.9 | 6.9 | 0 |
| 1729286820 | 6.9 | 0 | 0.00 | 6.9 | 6.9 | 6.9 | 0 |
| 1729200420 | 6.9 | 0 | 0.00 | 6.9 | 6.9 | 6.9 | 0 |
| 1729114020 | 6.9 | 0 | 0.00 | 6.9 | 6.9 | 6.9 | 0 |
| 1729027620 | 6.9 | 0 | 0.00 | 6.9 | 6.9 | 6.9 | 0 |
| 1728941220 | 6.9 | 0.45 | 6.98 | 6.85 | 6.9 | 6.7 | 724 |
| 1728681900 | 6.45 | 0.37 | 6.09 | 6.45 | 6.45 | 6.45 | 199 |
| 1728595560 | 6.08 | 0 | 0.00 | 6.08 | 6.08 | 6.08 | 0 |
| 1728509160 | 6.08 | 0 | 0.00 | 6.08 | 6.08 | 6.08 | 0 |
| 1728422760 | 6.08 | 0 | 0.00 | 6.08 | 6.08 | 6.08 | 0 |
| 1728336360 | 6.08 | 0 | 0.00 | 6.08 | 6.08 | 6.08 | 0 |
| 1728077160 | 6.08 | 0 | 0.00 | 6.08 | 6.08 | 6.08 | 0 |
| 1727990760 | 6.08 | -0.14 | -2.25 | 6.2699999 | 6.2699999 | 6.08 | 1000 |
| 1727904000 | 6.22 | 0.08 | 1.30 | 6.22 | 6.22 | 6.22 | 500 |
| 1727818140 | 6.14 | 0 | 0.00 | 6.3 | 6.3 | 6.14 | 2296 |
| 1727731800 | 6.14 | 0 | 0.00 | 6.14 | 6.14 | 6.14 | 0 |
| 1727472600 | 6.14 | 0 | 0.00 | 6.14 | 6.14 | 6.14 | 0 |
| 1727386200 | 6.14 | 0 | 0.00 | 6.14 | 6.14 | 6.14 | 0 |
| 1727299620 | 6.14 | 0 | 0.00 | 6.14 | 6.14 | 6.14 | 0 |
| 1727213220 | 6.14 | 0 | 0.00 | 6.14 | 6.14 | 6.14 | 0 |
| 1727126820 | 6.14 | 0 | 0.00 | 6.14 | 6.14 | 6.14 | 0 |
| 1726867620 | 6.14 | 0 | 0.00 | 6.14 | 6.14 | 6.14 | 0 |
| 1726781220 | 6.14 | 0 | 0.00 | 6.14 | 6.14 | 6.14 | 1481 |
| 1726694640 | 6.14 | 0 | 0.00 | 6.14 | 6.14 | 6.14 | 0 |
| 1726608240 | 6.14 | -0.24 | -3.76 | 6.14 | 6.14 | 6.14 | 1200 |
| 1726521720 | 6.38 | 0.29 | 4.76 | 6.38 | 6.38 | 6.38 | 100 |
| 1726262940 | 6.09 | 0 | 0.00 | 6.09 | 6.09 | 6.09 | 0 |
| 1726176540 | 6.09 | 0 | 0.00 | 6.09 | 6.09 | 6.09 | 0 |
| 1726090140 | 6.09 | 0.03 | 0.50 | 6.09 | 6.09 | 6.09 | 214 |
| 1726003560 | 6.0599999 | 0 | 0.00 | 6.0599999 | 6.0599999 | 6.0599999 | 0 |
| 1725917160 | 6.0599999 | -0.49 | -7.48 | 6.0599999 | 6.0599999 | 6.0599999 | 2681 |
| 1725658020 | 6.55 | 0.1 | 1.55 | 6.55 | 6.55 | 6.55 | 600 |
| 1725571440 | 6.45 | 0.07 | 1.10 | 6.45 | 6.45 | 6.45 | 453 |
| 1725485340 | 6.38 | 0 | 0.00 | 6.38 | 6.38 | 6.38 | 0 |
| 1725398940 | 6.38 | 0 | 0.00 | 6.38 | 6.38 | 6.38 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
