Premium
Smith and Nephew Plc (PK) (SNNUF)
USOTC
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.4 | 11.914893617 | 11.75 | 13.15 | 11.75 | 1776 | 12.9025976 | CS |
| 4 | 0.369 | 2.88709803615 | 12.781 | 13.15 | 11.75 | 8260 | 12.24231532 | CS |
| 12 | -1.175 | -8.20244328098 | 14.325 | 14.325 | 11.49 | 6152 | 12.21842889 | CS |
| 26 | -1.85 | -12.3333333333 | 15 | 15.7 | 11.49 | 4016 | 12.65401514 | CS |
| 52 | -0.4 | -2.9520295203 | 13.55 | 15.7 | 11.49 | 3734 | 12.7814826 | CS |
| 156 | -3.55 | -21.2574850299 | 16.7 | 18.04 | 10.7565 | 3576 | 13.04347472 | CS |
| 260 | -11.94 | -47.5886807493 | 25.09 | 25.5 | 10.7565 | 5831 | 17.219973 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737498480 | 13.15 | 0 | 0.00 | 13.15 | 13.15 | 13.15 | 0 |
| 1737152880 | 13.15 | 1.09 | 9.04 | 12.99 | 13.15 | 12.85 | 4204 |
| 1737066420 | 12.06 | 0.31 | 2.64 | 12.94 | 12.94 | 12.06 | 824 |
| 1736979720 | 11.75 | -0.48 | -3.92 | 11.75 | 11.75 | 11.75 | 300 |
| 1736893200 | 12.23 | 0 | 0.00 | 12.23 | 12.23 | 12.23 | 0 |
| 1736806800 | 12.23 | 0.28 | 2.34 | 12.23 | 12.23 | 12.23 | 182 |
| 1736547720 | 11.95 | -0.09 | -0.75 | 11.99 | 11.99 | 11.95 | 6442 |
| 1736375340 | 12.04 | 0 | 0.00 | 12.04 | 12.04 | 12.04 | 0 |
| 1736288940 | 12.04 | -0.17 | -1.40 | 12.04 | 12.04 | 12.04 | 144 |
| 1736202360 | 12.2105 | -0.57 | -4.46 | 12.2105 | 12.2105 | 12.2105 | 53787 |
| 1735943340 | 12.781 | 0 | 0.00 | 12.781 | 12.781 | 12.781 | 0 |
| 1735856940 | 12.781 | 0 | 0.00 | 12.781 | 12.781 | 12.781 | 0 |
| 1735684140 | 12.781 | 0 | 0.00 | 12.781 | 12.781 | 12.781 | 0 |
| 1735597740 | 12.781 | 0.89 | 7.49 | 12.781 | 12.781 | 12.781 | 200 |
| 1735338000 | 11.89 | 0 | 0.00 | 11.89 | 11.89 | 11.89 | 0 |
| 1735251600 | 11.89 | 0 | 0.00 | 11.89 | 11.89 | 11.89 | 0 |
| 1735078800 | 11.89 | 0 | 0.00 | 11.89 | 11.89 | 11.89 | 0 |
| 1734992400 | 11.89 | -0.33 | -2.70 | 11.89 | 11.89 | 11.89 | 10185 |
| 1734733200 | 12.22 | 0 | 0.00 | 12.22 | 12.22 | 12.22 | 0 |
| 1734646800 | 12.22 | 0.07 | 0.58 | 12.1295 | 12.22 | 12.1295 | 15068 |
| 1734560940 | 12.15 | 0 | 0.00 | 12.15 | 12.15 | 12.15 | 0 |
| 1734474540 | 12.15 | 0 | 0.00 | 12.15 | 12.15 | 12.15 | 0 |
| 1734388140 | 12.15 | -0.11 | -0.90 | 12.15 | 12.15 | 12.15 | 17101 |
| 1734128880 | 12.26 | 0 | 0.00 | 12.26 | 12.26 | 12.26 | 0 |
| 1734042480 | 12.26 | 0.21 | 1.74 | 12.26 | 12.26 | 12.26 | 1854 |
| 1733955900 | 12.05 | -0.85 | -6.59 | 12.05 | 12.05 | 12.05 | 1121 |
| 1733869500 | 12.9 | 0 | 0.00 | 12.9 | 12.9 | 12.9 | 0 |
| 1733783100 | 12.9 | 0 | 0.00 | 12.9 | 12.9 | 12.9 | 0 |
| 1733523900 | 12.9 | 0 | 0.00 | 12.9 | 12.9 | 12.9 | 0 |
| 1733437500 | 12.9 | 0 | 0.00 | 12.9 | 12.9 | 12.9 | 0 |
| 1733351100 | 12.9 | 0 | 0.00 | 12.9 | 12.9 | 12.9 | 0 |
| 1733264700 | 12.9 | -0.02 | -0.15 | 12.9 | 12.9 | 12.9 | 750 |
| 1733178360 | 12.92 | 0 | 0.00 | 12.92 | 12.92 | 12.92 | 0 |
| 1732919160 | 12.92 | 0 | 0.00 | 12.92 | 12.92 | 12.92 | 0 |
| 1732746360 | 12.92 | 0 | 0.00 | 12.92 | 12.92 | 12.92 | 0 |
| 1732659960 | 12.92 | 0 | 0.00 | 12.92 | 12.92 | 12.92 | 0 |
| 1732573560 | 12.92 | 0.67 | 5.47 | 12.92 | 12.92 | 12.92 | 118 |
| 1732314300 | 12.25 | 0 | 0.00 | 12.25 | 12.25 | 12.25 | 0 |
| 1732227900 | 12.25 | 0.07 | 0.62 | 12.25 | 12.25 | 12.25 | 2248 |
| 1732141260 | 12.175 | 0 | 0.00 | 12.175 | 12.175 | 12.175 | 0 |
| 1732054860 | 12.175 | 0 | 0.00 | 12.175 | 12.175 | 12.175 | 0 |
| 1731968460 | 12.175 | 0 | 0.00 | 12.175 | 12.175 | 12.175 | 0 |
| 1731709260 | 12.175 | 0.69 | 5.96 | 12.175 | 12.175 | 12.175 | 6326 |
| 1731622800 | 11.49 | 0 | 0.00 | 11.49 | 11.49 | 11.49 | 0 |
| 1731536400 | 11.49 | 0 | 0.00 | 11.49 | 11.49 | 11.49 | 0 |
| 1731450000 | 11.49 | 0 | 0.00 | 11.49 | 11.49 | 11.49 | 0 |
| 1731363600 | 11.49 | 0 | 0.00 | 11.49 | 11.49 | 11.49 | 0 |
| 1731104400 | 11.49 | 0 | 0.00 | 11.49 | 11.49 | 11.49 | 0 |
| 1731018000 | 11.49 | 0 | 0.00 | 11.49 | 11.49 | 11.49 | 0 |
| 1730931600 | 11.49 | -1.03 | -8.21 | 11.49 | 11.49 | 11.49 | 500 |
| 1730845680 | 12.5173 | -1.81 | -12.62 | 12.5173 | 12.5173 | 12.5173 | 300 |
| 1730755680 | 14.325 | 0 | 0.00 | 14.325 | 14.325 | 14.325 | 0 |
| 1730496480 | 14.325 | 0 | 0.00 | 14.325 | 14.325 | 14.325 | 0 |
| 1730410080 | 14.325 | 0 | 0.00 | 14.325 | 14.325 | 14.325 | 0 |
| 1730323680 | 14.325 | 0 | 0.00 | 14.325 | 14.325 | 14.325 | 0 |
| 1730237280 | 14.325 | -0.03 | -0.17 | 14.325 | 14.325 | 14.325 | 1381 |
| 1730150760 | 14.35 | 0 | 0.00 | 14.35 | 14.35 | 14.35 | 0 |
| 1729891560 | 14.35 | 0 | 0.00 | 14.35 | 14.35 | 14.35 | 0 |
| 1729805160 | 14.35 | 0.23 | 1.59 | 14.35 | 14.35 | 14.35 | 890 |
| 1729718940 | 14.125 | -1.18 | -7.68 | 14.75 | 14.75 | 14.125 | 940 |
| 1729607400 | 15.3 | 0 | 0.00 | 15.3 | 15.3 | 15.3 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
