Premium
Santen Pharmaceutical Co (PK) (SNPHF)
USOTC
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 12.162 | 0 | 0 | 0 | CS |
| 4 | -0.218 | -1.91800105578 | 11.366 | 12.162 | 10.146 | 611 | 10.39349563 | CS |
| 12 | -0.064 | -0.570816981805 | 11.212 | 12.162 | 10.146 | 759 | 11.38243833 | CS |
| 26 | 0.868 | 8.44357976654 | 10.28 | 12.64 | 9.8 | 527 | 11.15795362 | CS |
| 52 | 1.88 | 20.2848511006 | 9.268 | 12.64 | 9.16 | 768 | 10.18076738 | CS |
| 156 | -1.27 | -10.2270897085 | 12.418 | 12.807 | 6.254 | 3450 | 8.8206784 | CS |
| 260 | -7.6042 | -40.5509753522 | 18.7522 | 20.15 | 6.254 | 3227 | 10.72020939 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1733264700 | 11.148 | 1 | 9.88 | 12.162 | 12.162 | 11.148 | 4666 |
| 1733178000 | 10.146 | 0 | 0.00 | 10.146 | 10.146 | 10.146 | 0 |
| 1732918800 | 10.146 | 0 | 0.00 | 10.146 | 10.146 | 10.146 | 0 |
| 1732746000 | 10.146 | 0 | 0.00 | 10.146 | 10.146 | 10.146 | 0 |
| 1732659600 | 10.146 | 0 | 0.00 | 10.146 | 10.146 | 10.146 | 0 |
| 1732573200 | 10.146 | 0 | 0.00 | 10.146 | 10.146 | 10.146 | 0 |
| 1732314000 | 10.146 | 0 | 0.00 | 10.146 | 10.146 | 10.146 | 0 |
| 1732227600 | 10.146 | 0 | 0.00 | 10.146 | 10.146 | 10.146 | 0 |
| 1732141200 | 10.146 | 0 | 0.00 | 10.146 | 10.146 | 10.146 | 0 |
| 1732054800 | 10.146 | -0.09 | -0.90 | 10.146 | 10.146 | 10.146 | 1293 |
| 1731968640 | 10.238 | -1.13 | -9.92 | 10.238 | 10.238 | 10.238 | 181 |
| 1731709260 | 11.366 | -0.52 | -4.39 | 11.366 | 11.366 | 11.366 | 358 |
| 1731619740 | 11.888 | 0 | 0.00 | 11.888 | 11.888 | 11.888 | 0 |
| 1731533340 | 11.888 | 0 | 0.00 | 11.888 | 11.888 | 11.888 | 0 |
| 1731446940 | 11.888 | 0 | 0.00 | 11.888 | 11.888 | 11.888 | 0 |
| 1731360540 | 11.888 | 0 | 0.00 | 11.888 | 11.888 | 11.888 | 0 |
| 1731101340 | 11.888 | 0 | 0.00 | 11.888 | 11.888 | 11.888 | 0 |
| 1731014940 | 11.888 | 0 | 0.00 | 11.888 | 11.888 | 11.888 | 0 |
| 1730928540 | 11.888 | 0 | 0.00 | 11.888 | 11.888 | 11.888 | 0 |
| 1730842140 | 11.888 | 0 | 0.00 | 11.888 | 11.888 | 11.888 | 0 |
| 1730755740 | 11.888 | 0 | 0.00 | 11.888 | 11.888 | 11.888 | 0 |
| 1730496540 | 11.888 | 0 | 0.00 | 11.888 | 11.888 | 11.888 | 0 |
| 1730410140 | 11.888 | 0 | 0.00 | 11.888 | 11.888 | 11.888 | 0 |
| 1730323740 | 11.888 | 0 | 0.00 | 11.888 | 11.888 | 11.888 | 0 |
| 1730237340 | 11.888 | 0 | 0.00 | 11.888 | 11.888 | 11.888 | 0 |
| 1730150940 | 11.888 | 0 | 0.00 | 11.888 | 11.888 | 11.888 | 0 |
| 1729891740 | 11.888 | 0 | 0.00 | 11.888 | 11.888 | 11.888 | 0 |
| 1729805340 | 11.888 | 0 | 0.00 | 11.888 | 11.888 | 11.888 | 0 |
| 1729718940 | 11.888 | 0.49 | 4.32 | 11.888 | 11.888 | 11.888 | 3570 |
| 1729632360 | 11.396 | 0 | 0.00 | 11.396 | 11.396 | 11.396 | 0 |
| 1729545960 | 11.396 | 0 | 0.00 | 11.396 | 11.396 | 11.396 | 0 |
| 1729286760 | 11.396 | 0 | 0.00 | 11.396 | 11.396 | 11.396 | 0 |
| 1729200360 | 11.396 | 0 | 0.00 | 11.396 | 11.396 | 11.396 | 0 |
| 1729113960 | 11.396 | 0.3 | 2.67 | 11.396 | 11.396 | 11.396 | 123 |
| 1729027560 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.1 | 0 |
| 1728941160 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.1 | 0 |
| 1728681960 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.1 | 0 |
| 1728595560 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.1 | 0 |
| 1728509160 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.1 | 0 |
| 1728422760 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.1 | 0 |
| 1728336360 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.1 | 0 |
| 1728077160 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.1 | 0 |
| 1727990760 | 11.1 | -0.73 | -6.17 | 11.1 | 11.1 | 11.1 | 654 |
| 1727904600 | 11.83 | 0 | 0.00 | 11.83 | 11.83 | 11.83 | 0 |
| 1727818200 | 11.83 | 0 | 0.00 | 11.83 | 11.83 | 11.83 | 0 |
| 1727731800 | 11.83 | 0 | 0.00 | 11.83 | 11.83 | 11.83 | 0 |
| 1727472600 | 11.83 | 0 | 0.00 | 11.83 | 11.83 | 11.83 | 0 |
| 1727386200 | 11.83 | 0.18 | 1.58 | 11.83 | 11.83 | 11.83 | 378 |
| 1727299200 | 11.646 | 0 | 0.00 | 11.646 | 11.646 | 11.646 | 0 |
| 1727212800 | 11.646 | 0 | 0.00 | 11.646 | 11.646 | 11.646 | 0 |
| 1727126400 | 11.646 | 0 | 0.00 | 11.646 | 11.646 | 11.646 | 0 |
| 1726867200 | 11.646 | 0.43 | 3.87 | 11.646 | 11.646 | 11.646 | 157 |
| 1726781340 | 11.212 | 0 | 0.00 | 11.212 | 11.212 | 11.212 | 0 |
| 1726694940 | 11.212 | 0 | 0.00 | 11.212 | 11.212 | 11.212 | 0 |
| 1726608540 | 11.212 | 0 | 0.00 | 11.212 | 11.212 | 11.212 | 0 |
| 1726522140 | 11.212 | 0 | 0.00 | 11.212 | 11.212 | 11.212 | 0 |
| 1726262940 | 11.212 | -0.33 | -2.86 | 11.212 | 11.212 | 11.212 | 121 |
| 1726151400 | 11.542 | 0 | 0.00 | 11.542 | 11.542 | 11.542 | 0 |
| 1726065000 | 11.542 | 0 | 0.00 | 11.542 | 11.542 | 11.542 | 0 |
| 1725978600 | 11.542 | 0 | 0.00 | 11.542 | 11.542 | 11.542 | 0 |
| 1725892200 | 11.542 | 0 | 0.00 | 11.542 | 11.542 | 11.542 | 0 |
| 1725633000 | 11.542 | 0 | 0.00 | 11.542 | 11.542 | 11.542 | 0 |
| 1725546600 | 11.542 | 0 | 0.00 | 11.542 | 11.542 | 11.542 | 0 |
| 1725460200 | 11.542 | 0 | 0.00 | 11.542 | 11.542 | 11.542 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
