Premium
Sun Pacific Holding Corporation (PK) (SNPW)
USOTC
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 1.48 | 1.5 | 1.33 | 711 | 1.48964358 | CS |
| 12 | 0.02 | 1.3698630137 | 1.46 | 2.35 | 1.31 | 1247 | 1.65102968 | CS |
| 26 | 0.11 | 8.02919708029 | 1.37 | 2.35 | 1.31 | 1089 | 1.67749526 | CS |
| 52 | -12.52 | -89.4285714286 | 14 | 18.8 | 1.31 | 879264 | 4.17065338 | CS |
| 156 | -42.32 | -96.6210045662 | 43.8 | 98 | 1.31 | 1719164 | 33.04303283 | CS |
| 260 | -4.92 | -76.875 | 6.4 | 1396 | 1.31 | 7260342 | 160.06090829 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739226000 | 1.48 | 0 | 0.00 | 1.48 | 1.48 | 1.48 | 0 |
| 1738966800 | 1.48 | 0 | 0.00 | 1.48 | 1.48 | 1.48 | 0 |
| 1738880400 | 1.48 | 0 | 0.00 | 1.48 | 1.48 | 1.48 | 0 |
| 1738794000 | 1.48 | 0 | 0.00 | 1.48 | 1.48 | 1.48 | 0 |
| 1738707600 | 1.48 | 0 | 0.00 | 1.48 | 1.48 | 1.48 | 0 |
| 1738621200 | 1.48 | 0 | 0.00 | 1.48 | 1.48 | 1.48 | 0 |
| 1738362000 | 1.48 | -0.02 | -1.33 | 1.48 | 1.48 | 1.48 | 145 |
| 1738276080 | 1.5 | 0.07 | 4.90 | 1.43 | 1.5 | 1.33 | 3453 |
| 1738189740 | 1.43 | -0.04 | -2.72 | 1.43 | 1.43 | 1.43 | 123 |
| 1738103280 | 1.47 | -0.03 | -2.00 | 1.47 | 1.47 | 1.47 | 249 |
| 1738016820 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1737757620 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1737671220 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 319 |
| 1737584640 | 1.5 | 0 | 0.00 | 1.465 | 1.5 | 1.465 | 646 |
| 1737498120 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1737152520 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1737066120 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1736979720 | 1.5 | 0.05 | 3.45 | 1.5 | 1.5 | 1.5 | 408 |
| 1736893380 | 1.45 | -0.03 | -2.03 | 1.46 | 1.46 | 1.45 | 873 |
| 1736806800 | 1.48 | 0.01 | 0.68 | 1.48 | 1.48 | 1.48 | 181 |
| 1736547960 | 1.47 | 0 | 0.00 | 1.47 | 1.47 | 1.47 | 0 |
| 1736375160 | 1.47 | 0 | 0.00 | 1.47 | 1.47 | 1.47 | 0 |
| 1736288760 | 1.47 | 0 | 0.00 | 1.47 | 1.47 | 1.47 | 0 |
| 1736202360 | 1.47 | 0 | 0.00 | 1.52 | 1.52 | 1.47 | 558 |
| 1735943100 | 1.47 | 0 | 0.00 | 1.47 | 1.47 | 1.47 | 0 |
| 1735856700 | 1.47 | 0.01 | 0.68 | 1.47 | 1.47 | 1.47 | 319 |
| 1735683960 | 1.46 | -0.03 | -1.85 | 1.46 | 1.46 | 1.46 | 378 |
| 1735597740 | 1.4875 | -0.2 | -11.98 | 1.4875 | 1.4875 | 1.4875 | 476 |
| 1735338000 | 1.69 | 0.27 | 19.01 | 1.43 | 1.69 | 1.43 | 763 |
| 1735251600 | 1.42 | 0 | 0.00 | 1.42 | 1.42 | 1.42 | 0 |
| 1735078800 | 1.42 | 0 | 0.00 | 1.42 | 1.42 | 1.42 | 0 |
| 1734992400 | 1.42 | -0.18 | -11.25 | 1.47 | 1.47 | 1.42 | 462 |
| 1734733200 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 0 |
| 1734646800 | 1.6 | 0.16 | 11.11 | 1.81 | 1.81 | 1.43 | 1413 |
| 1734560760 | 1.44 | 0 | 0.00 | 1.44 | 1.44 | 1.44 | 0 |
| 1734474360 | 1.44 | -0.22 | -13.25 | 1.68 | 1.68 | 1.44 | 659 |
| 1734388140 | 1.66 | 0.01 | 0.61 | 1.7 | 1.7 | 1.66 | 719 |
| 1734128880 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 0 |
| 1734042480 | 1.65 | 0.17 | 11.49 | 1.65 | 1.82 | 1.65 | 859 |
| 1733955900 | 1.48 | 0 | 0.00 | 1.48 | 1.48 | 1.4 | 855 |
| 1733869200 | 1.48 | 0.07 | 4.96 | 1.68 | 1.68 | 1.45 | 1714 |
| 1733782800 | 1.41 | -0.1 | -6.62 | 1.5975 | 1.86 | 1.41 | 985 |
| 1733523600 | 1.51 | 0.14 | 10.22 | 1.4275 | 1.51 | 1.4275 | 700 |
| 1733437500 | 1.37 | 0.06 | 4.58 | 1.37 | 1.37 | 1.37 | 427 |
| 1733350980 | 1.31 | -0.6 | -31.41 | 1.75 | 1.765 | 1.31 | 8512 |
| 1733264700 | 1.91 | -0.33 | -14.73 | 2.24 | 2.35 | 1.91 | 3194 |
| 1733178180 | 2.24 | 0.23 | 11.44 | 2 | 2.33 | 2 | 3492 |
| 1732919160 | 2.0099999 | 0 | 0.00 | 2.0099999 | 2.0099999 | 2.0099999 | 0 |
| 1732746360 | 2.0099999 | 0 | 0.00 | 2.0099999 | 2.0099999 | 2.0099999 | 0 |
| 1732659960 | 2.0099999 | 0 | 0.00 | 2.0099999 | 2.0099999 | 2.0099999 | 0 |
| 1732573560 | 2.0099999 | -0.12 | -5.55 | 2.12 | 2.12 | 2.0099999 | 326 |
| 1732314300 | 2.128 | 0 | 0.00 | 2.128 | 2.128 | 2.128 | 0 |
| 1732227900 | 2.128 | 0.33 | 18.22 | 1.94 | 2.128 | 1.94 | 4941 |
| 1732141740 | 1.8 | 0.37 | 25.66 | 1.94 | 1.94 | 1.7728 | 1078 |
| 1732054800 | 1.4323999 | -0.14 | -8.91 | 1.4323999 | 1.4323999 | 1.4323999 | 299 |
| 1731968640 | 1.5725 | 0.12 | 8.45 | 1.46 | 1.5725 | 1.46 | 390 |
| 1731709200 | 1.45 | 0 | 0.00 | 1.45 | 1.45 | 1.45 | 0 |
| 1731622800 | 1.45 | 0.07 | 5.07 | 1.675 | 1.95 | 1.45 | 3757 |
| 1731536400 | 1.3799999 | 0 | 0.00 | 1.3799999 | 1.3799999 | 1.3799999 | 0 |
| 1731450000 | 1.3799999 | 0 | 0.00 | 1.3799999 | 1.3799999 | 1.3799999 | 0 |
| 1731363600 | 1.3799999 | -0.43 | -23.76 | 1.3799999 | 1.3799999 | 1.3799999 | 371 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
