Hot Features
SusGlobal Energy Corp. engages in acquiring, developing, and monetizing a portfolio of proprietary technologies in the waste to energy and regenerative products application in Canada. It serves primary customers are municipalities in rural and urban. SusGlobal Energy Corp. was founded in 2014 and is... SusGlobal Energy Corp. engages in acquiring, developing, and monetizing a portfolio of proprietary technologies in the waste to energy and regenerative products application in Canada. It serves primary customers are municipalities in rural and urban. SusGlobal Energy Corp. was founded in 2014 and is headquartered in Toronto, Canada. Show more
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0015 | 6.81818181818 | 0.022 | 0.0235 | 0.0201 | 40515 | 0.02091062 | CS |
| 4 | 0.0025 | 11.9047619048 | 0.021 | 0.0248 | 0.0181 | 32447 | 0.02168857 | CS |
| 12 | 0.0054 | 29.8342541436 | 0.0181 | 0.049 | 0.0181 | 84394 | 0.02645639 | CS |
| 26 | -0.00606 | -20.50067659 | 0.02956 | 0.0499 | 0.018 | 75313 | 0.02772795 | CS |
| 52 | -0.00045 | -1.87891440501 | 0.02395 | 0.0755 | 0.018 | 70414 | 0.03562379 | CS |
| 156 | -0.2965 | -92.65625 | 0.32 | 0.3925 | 0.012 | 93244 | 0.10184761 | CS |
| 260 | -0.20125 | -89.5439377086 | 0.22475 | 0.869 | 0.012 | 128621 | 0.26032326 | CS |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.