Premium
Serinus Energy PLC (PK) (SNUYF)
USOTC
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0.01114 | 0.01114 | 0.01114 | 448 | 0.01114 | CS |
| 12 | 0.00414 | 59.1428571429 | 0.007 | 0.01114 | 0.007 | 399 | 0.00932421 | CS |
| 26 | -0.01308 | -54.004954583 | 0.02422 | 0.05155 | 0.007 | 422 | 0.02139801 | CS |
| 52 | -0.00196 | -14.9618320611 | 0.0131 | 0.0763 | 0.007 | 706 | 0.05718651 | CS |
| 156 | -0.01386 | -55.44 | 0.025 | 0.2887 | 0.0011 | 3805 | 0.03228079 | CS |
| 260 | -0.08886 | -88.86 | 0.1 | 0.2887 | 0.0011 | 3872 | 0.02759939 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740781200 | 0.01114 | 0 | 0.00 | 0.01114 | 0.01114 | 0.01114 | 0 |
| 1740694800 | 0.01114 | 0 | 0.00 | 0.01114 | 0.01114 | 0.01114 | 0 |
| 1740608400 | 0.01114 | 0 | 0.00 | 0.01114 | 0.01114 | 0.01114 | 0 |
| 1740522000 | 0.01114 | 0 | 0.00 | 0.01114 | 0.01114 | 0.01114 | 0 |
| 1740435600 | 0.01114 | 0 | 0.00 | 0.01114 | 0.01114 | 0.01114 | 0 |
| 1740176400 | 0.01114 | 0 | 0.00 | 0.01114 | 0.01114 | 0.01114 | 0 |
| 1740090000 | 0.01114 | 0 | 0.00 | 0.01114 | 0.01114 | 0.01114 | 0 |
| 1740003600 | 0.01114 | 0 | 0.00 | 0.01114 | 0.01114 | 0.01114 | 0 |
| 1739917200 | 0.01114 | 0 | 0.00 | 0.01114 | 0.01114 | 0.01114 | 0 |
| 1739571600 | 0.01114 | 0 | 0.00 | 0.01114 | 0.01114 | 0.01114 | 0 |
| 1739485200 | 0.01114 | 0 | 0.00 | 0.01114 | 0.01114 | 0.01114 | 0 |
| 1739398800 | 0.01114 | 0 | 0.00 | 0.01114 | 0.01114 | 0.01114 | 0 |
| 1739312400 | 0.01114 | 0 | 0.00 | 0.01114 | 0.01114 | 0.01114 | 0 |
| 1739226000 | 0.01114 | 0 | 0.00 | 0.01114 | 0.01114 | 0.01114 | 0 |
| 1738966800 | 0.01114 | 0 | 0.00 | 0.01114 | 0.01114 | 0.01114 | 0 |
| 1738880400 | 0.01114 | 0 | 0.00 | 0.01114 | 0.01114 | 0.01114 | 0 |
| 1738794000 | 0.01114 | 0.00414 | 59.14 | 0.01114 | 0.01114 | 0.01114 | 448 |
| 1738707600 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1738621200 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1738362000 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1738275600 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1738189200 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1738102800 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1738016400 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1737757200 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1737670800 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1737584400 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1737498000 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1737152400 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1737066000 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1736979600 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1736893200 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1736806800 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1736547600 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1736374800 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1736288400 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1736202000 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1735942800 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1735856400 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1735683600 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1735597200 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1735338000 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1735251600 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1735078800 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1734992400 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1734733200 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1734646800 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 350 |
| 1734532200 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1734445800 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1734359400 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1734100200 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1734013800 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1733927400 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1733841000 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1733754600 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1733495400 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1733409000 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1733322600 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1733236200 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
