Premium
Serinus Energy PLC (PK) (SNUYF)
USOTC
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0.007 | 0.007 | 0.007 | 200 | 0.007 | CS |
| 12 | -0.01722 | -71.098265896 | 0.02422 | 0.05155 | 0.007 | 432 | 0.02586274 | CS |
| 26 | -0.0061 | -46.5648854962 | 0.0131 | 0.05155 | 0.007 | 253 | 0.02486125 | CS |
| 52 | -0.0061 | -46.5648854962 | 0.0131 | 0.0763 | 0.0036 | 704 | 0.05492173 | CS |
| 156 | -0.013 | -65 | 0.02 | 0.2887 | 0.0011 | 3868 | 0.03237947 | CS |
| 260 | -0.073 | -91.25 | 0.08 | 0.2887 | 0.0011 | 3933 | 0.02862714 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1733264400 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1733178000 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1732918800 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1732746000 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1732659600 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1732573200 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1732314000 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1732227600 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1732141200 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1732054800 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1731968400 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1731709200 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1731622800 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1731536400 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1731450000 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1731363600 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1731104400 | 0.007 | -0.04455 | -86.42 | 0.007 | 0.007 | 0.007 | 200 |
| 1731014880 | 0.05155 | 0 | 0.00 | 0.05155 | 0.05155 | 0.05155 | 0 |
| 1730928480 | 0.05155 | 0 | 0.00 | 0.05155 | 0.05155 | 0.05155 | 0 |
| 1730842080 | 0.05155 | 0 | 0.00 | 0.05155 | 0.05155 | 0.05155 | 0 |
| 1730755680 | 0.05155 | 0 | 0.00 | 0.05155 | 0.05155 | 0.05155 | 0 |
| 1730496480 | 0.05155 | 0 | 0.00 | 0.05155 | 0.05155 | 0.05155 | 0 |
| 1730410080 | 0.05155 | 0 | 0.00 | 0.05155 | 0.05155 | 0.05155 | 0 |
| 1730323680 | 0.05155 | 0 | 0.00 | 0.05155 | 0.05155 | 0.05155 | 0 |
| 1730237280 | 0.05155 | 0.03429 | 198.67 | 0.05155 | 0.05155 | 0.05155 | 448 |
| 1730151000 | 0.01726 | 0 | 0.00 | 0.01726 | 0.01726 | 0.01726 | 0 |
| 1729891800 | 0.01726 | 0 | 0.00 | 0.01726 | 0.01726 | 0.01726 | 0 |
| 1729805400 | 0.01726 | 0 | 0.00 | 0.01726 | 0.01726 | 0.01726 | 0 |
| 1729719000 | 0.01726 | 0 | 0.00 | 0.01726 | 0.01726 | 0.01726 | 0 |
| 1729632600 | 0.01726 | 0 | 0.00 | 0.01726 | 0.01726 | 0.01726 | 0 |
| 1729546200 | 0.01726 | 0 | 0.00 | 0.01726 | 0.01726 | 0.01726 | 0 |
| 1729287000 | 0.01726 | 0 | 0.00 | 0.01726 | 0.01726 | 0.01726 | 0 |
| 1729200600 | 0.01726 | 0 | 0.00 | 0.01726 | 0.01726 | 0.01726 | 0 |
| 1729114200 | 0.01726 | 0 | 0.00 | 0.01726 | 0.01726 | 0.01726 | 0 |
| 1729027800 | 0.01726 | 0 | 0.00 | 0.01726 | 0.01726 | 0.01726 | 0 |
| 1728941400 | 0.01726 | 0 | 0.00 | 0.01726 | 0.01726 | 0.01726 | 0 |
| 1728682200 | 0.01726 | 0 | 0.00 | 0.01726 | 0.01726 | 0.01726 | 0 |
| 1728595800 | 0.01726 | 0 | 0.00 | 0.01726 | 0.01726 | 0.01726 | 0 |
| 1728509400 | 0.01726 | 0 | 0.00 | 0.01726 | 0.01726 | 0.01726 | 0 |
| 1728423000 | 0.01726 | 0 | 0.00 | 0.01726 | 0.01726 | 0.01726 | 0 |
| 1728336600 | 0.01726 | 0 | 0.00 | 0.01726 | 0.01726 | 0.01726 | 0 |
| 1728077400 | 0.01726 | 0 | 0.00 | 0.01726 | 0.01726 | 0.01726 | 0 |
| 1727991000 | 0.01726 | 0 | 0.00 | 0.01726 | 0.01726 | 0.01726 | 0 |
| 1727904600 | 0.01726 | 0 | 0.00 | 0.01726 | 0.01726 | 0.01726 | 0 |
| 1727818200 | 0.01726 | 0 | 0.00 | 0.01726 | 0.01726 | 0.01726 | 0 |
| 1727731800 | 0.01726 | 0 | 0.00 | 0.01726 | 0.01726 | 0.01726 | 0 |
| 1727472600 | 0.01726 | 0 | 0.00 | 0.01726 | 0.01726 | 0.01726 | 0 |
| 1727386200 | 0.01726 | 0 | 0.00 | 0.01726 | 0.01726 | 0.01726 | 0 |
| 1727299260 | 0.01726 | 0 | 0.00 | 0.01726 | 0.01726 | 0.01726 | 0 |
| 1727212860 | 0.01726 | 0 | 0.00 | 0.01726 | 0.01726 | 0.01726 | 0 |
| 1727126460 | 0.01726 | 0 | 0.00 | 0.01726 | 0.01726 | 0.01726 | 0 |
| 1726867260 | 0.01726 | 0 | 0.00 | 0.01726 | 0.01726 | 0.01726 | 0 |
| 1726780860 | 0.01726 | 0 | 0.00 | 0.01726 | 0.01726 | 0.01726 | 0 |
| 1726694460 | 0.01726 | -0.00696 | -28.74 | 0.01726 | 0.01726 | 0.01726 | 755 |
| 1726608540 | 0.0242199 | 0 | 0.00 | 0.0242199 | 0.0242199 | 0.0242199 | 0 |
| 1726522140 | 0.0242199 | 0 | 0.00 | 0.0242199 | 0.0242199 | 0.0242199 | 0 |
| 1726262940 | 0.0242199 | 0 | 0.00 | 0.0242199 | 0.0242199 | 0.0242199 | 0 |
| 1726176540 | 0.0242199 | 0.0172199 | 246.00 | 0.0242199 | 0.0242199 | 0.0242199 | 755 |
| 1726065000 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1725978600 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1725892200 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1725633000 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1725546600 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1725460200 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
