Premium
SANUWAVE Health Inc (QB) (SNWV)
USOTC
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.7 | 2.71317829457 | 25.8 | 29 | 24.5 | 13417 | 27.51995886 | CS |
| 4 | 4 | 17.7777777778 | 22.5 | 29 | 20.5 | 11409 | 24.97482697 | CS |
| 12 | 3 | 12.7659574468 | 23.5 | 29 | 18.502 | 11015 | 23.06712889 | CS |
| 26 | 20.125 | 315.68627451 | 6.375 | 29 | 5.175 | 389094 | 8.96559064 | CS |
| 52 | 17.725 | 201.994301994 | 8.775 | 29 | 4.275 | 353607 | 8.40799267 | CS |
| 156 | -41 | -60.7407407407 | 67.5 | 70.125 | 0.0375 | 360415 | 11.9365575 | CS |
| 260 | -32.15 | -54.8167092924 | 58.65 | 119.625 | 0.0375 | 342790 | 35.85691039 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737152880 | 26.5 | 0.16 | 0.61 | 26.5 | 27.1 | 26.4 | 3103 |
| 1737066420 | 26.34 | -0.56 | -2.08 | 26.98 | 27.01 | 25.13 | 3857 |
| 1736979720 | 26.9 | -1.35 | -4.78 | 27.98 | 27.98 | 26.55 | 10129 |
| 1736893380 | 28.25 | 0.25 | 0.89 | 28.1 | 29 | 27.5 | 18052 |
| 1736806800 | 28 | 1.75 | 6.67 | 26.25 | 28.89 | 26.03 | 24093 |
| 1736547720 | 26.25 | 1.05 | 4.17 | 25.8 | 26.3 | 24.5 | 10956 |
| 1736375340 | 25.2 | 1.2 | 5.00 | 24.5 | 25.4 | 24.41 | 24825 |
| 1736288940 | 24 | 0.5 | 2.13 | 23.32 | 25 | 23.32 | 23243 |
| 1736202360 | 23.5 | 1.49 | 6.77 | 22.5 | 23.75 | 22.3 | 18366 |
| 1735942980 | 22.01 | 0.01 | 0.05 | 22.9 | 23.05 | 22.01 | 8567 |
| 1735856700 | 22 | -1 | -4.35 | 23.25 | 23.25 | 22 | 7338 |
| 1735683960 | 23 | 0.5 | 2.22 | 22.25 | 23 | 20.5 | 15723 |
| 1735597740 | 22.5 | -0.45 | -1.96 | 22 | 22.99 | 21.68 | 2212 |
| 1735338000 | 22.95 | 0.2 | 0.86 | 23 | 23 | 22.02 | 1677 |
| 1735252020 | 22.755 | -0.75 | -3.17 | 23 | 23.48 | 21.2 | 3623 |
| 1735078200 | 23.5 | 0 | 0.00 | 23.5 | 23.5 | 23.5 | 2087 |
| 1734992400 | 23.5 | 0 | 0.00 | 22.5 | 24 | 22 | 17171 |
| 1734733200 | 23.5 | 1.5 | 6.82 | 22.5 | 23.5 | 22.25 | 2032 |
| 1734646800 | 22 | -1 | -4.35 | 22.6 | 22.6 | 20.5 | 11638 |
| 1734560940 | 23 | -0.15 | -0.65 | 23.05 | 23.05 | 22.8 | 2335 |
| 1734474360 | 23.15 | 1.15 | 5.23 | 21.8 | 23.5275 | 21.8 | 31085 |
| 1734388140 | 22 | 1.76 | 8.70 | 22.75 | 22.75 | 20 | 17462 |
| 1734128940 | 20.24 | -2.76 | -12.00 | 20.76 | 22.4 | 19.3334 | 46693 |
| 1734042480 | 23 | 1.75 | 8.24 | 21.75 | 23 | 20.01 | 13390 |
| 1733955900 | 21.25 | 1.85 | 9.54 | 19.4 | 22.5 | 18.502 | 16725 |
| 1733869200 | 19.4 | -0.45 | -2.27 | 19.7 | 19.7 | 19.3 | 1247 |
| 1733782800 | 19.85 | 0.35 | 1.79 | 19.5 | 19.85 | 19.5 | 635 |
| 1733523600 | 19.5 | -0.55 | -2.74 | 20 | 20 | 19.5 | 1486 |
| 1733437500 | 20.05 | -1.07 | -5.07 | 19.58 | 21.5 | 19.43 | 3798 |
| 1733350980 | 21.12 | -0.38 | -1.77 | 21.7075 | 21.9 | 21.12 | 1669 |
| 1733264700 | 21.5 | -1.42 | -6.20 | 21.12 | 22 | 21.12 | 1915 |
| 1733178180 | 22.92 | 1.92 | 9.14 | 22.05 | 22.94 | 21.11 | 3989 |
| 1732918200 | 21 | -1 | -4.55 | 21.95 | 22.5 | 21 | 11477 |
| 1732746540 | 22 | 1.25 | 6.02 | 20.45 | 22 | 19.4 | 24794 |
| 1732660140 | 20.75 | -0.06 | -0.29 | 21.2 | 22 | 19.4 | 8035 |
| 1732573560 | 20.81 | -1.19 | -5.41 | 19.3 | 21.95 | 19.3 | 6341 |
| 1732314000 | 22 | -0.19 | -0.86 | 21.5 | 22.8 | 21.2 | 19150 |
| 1732227900 | 22.19 | -0.25 | -1.09 | 22 | 22.5 | 22 | 5447 |
| 1732141740 | 22.435 | -0.42 | -1.82 | 22.75 | 22.99 | 22.25 | 2753 |
| 1732054800 | 22.85 | 0.85 | 3.86 | 22 | 24 | 20.5 | 6515 |
| 1731968640 | 22 | 1.05 | 5.01 | 19.5 | 22 | 19.5 | 3867 |
| 1731709260 | 20.95 | 20.92 | 65,368.75 | 23.5 | 23.5 | 18.75 | 14805 |
| 1731594600 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
| 1731508200 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
| 1731421800 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
| 1731335400 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
| 1731076200 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
| 1730989800 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
| 1730903400 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
| 1730817000 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
| 1730730600 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
| 1730471400 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
| 1730385000 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
| 1730298600 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
| 1730212200 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
| 1730125800 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
| 1729866600 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
| 1729780200 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
| 1729693800 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
| 1729607400 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
| 1729521000 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
