Premium
Volato Group Inc (PK) (SOARW)
USOTC
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740090480 | 0.0383 | 0.0213 | 125.29 | 0.018 | 0.0383 | 0.018 | 44597 |
| 1740003960 | 0.017 | -0.003 | -15.00 | 0.0238 | 0.0254 | 0.017 | 83291 |
| 1739917740 | 0.02 | -0.01 | -33.33 | 0.0199 | 0.02 | 0.0199 | 60000 |
| 1739571960 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1739485560 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1739399160 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1739312760 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1739226360 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1738967160 | 0.03 | 0.014 | 87.50 | 0.03 | 0.03 | 0.03 | 176 |
| 1738880400 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1738794000 | 0.016 | -0.0169 | -51.37 | 0.03 | 0.03 | 0.016 | 1806 |
| 1738708080 | 0.0329 | 0.0219 | 199.09 | 0.03 | 0.0329 | 0.03 | 688 |
| 1738621740 | 0.011 | -0.0249 | -69.36 | 0.03 | 0.0329 | 0.011 | 10633 |
| 1738362000 | 0.0359 | 0 | 0.00 | 0.03 | 0.0359 | 0.026 | 50000 |
| 1738275840 | 0.0359 | 0 | 0.00 | 0.0359 | 0.0359 | 0.0359 | 0 |
| 1738189440 | 0.0359 | 0 | 0.00 | 0.0359 | 0.0359 | 0.0359 | 0 |
| 1738103040 | 0.0359 | 0 | 0.00 | 0.0359 | 0.0359 | 0.0359 | 0 |
| 1738016640 | 0.0359 | 0 | 0.00 | 0.0359 | 0.0359 | 0.0359 | 0 |
| 1737757440 | 0.0359 | 0.0059 | 19.67 | 0.0359 | 0.0359 | 0.0359 | 6000 |
| 1737671220 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1737584820 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1737498420 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1737152820 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1737066420 | 0.03 | 0.009 | 42.86 | 0.03 | 0.03 | 0.03 | 139352 |
| 1736979720 | 0.021 | 0.001 | 5.00 | 0.02 | 0.021 | 0.02 | 170001 |
| 1736893380 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 224707 |
| 1736806800 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 10000 |
| 1736548140 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1736375340 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 224335 |
| 1736288940 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 11665 |
| 1736202360 | 0.02 | 0.005 | 33.33 | 0.0349 | 0.0349 | 0.02 | 13862 |
| 1735943160 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1735856760 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1735683960 | 0.015 | -0.01 | -40.00 | 0.015 | 0.015 | 0.015 | 6667 |
| 1735597740 | 0.025 | 0 | 0.00 | 0.012 | 0.025 | 0.012 | 34463 |
| 1735338420 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1735252020 | 0.025 | 0.0124 | 98.41 | 0.0347 | 0.0399 | 0.022 | 30520 |
| 1735078200 | 0.0126 | -0.0173 | -57.86 | 0.0299 | 0.0299 | 0.0126 | 15688 |
| 1734992400 | 0.0299 | 0.0002 | 0.67 | 0.0297 | 0.0299 | 0.029 | 16923 |
| 1734733200 | 0.0297 | -0.0003 | -1.00 | 0.0297 | 0.0297 | 0.0297 | 105 |
| 1734647160 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1734560760 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1734474360 | 0.03 | 0.006 | 25.00 | 0.0296 | 0.03 | 0.0296 | 11400 |
| 1734388140 | 0.024 | 0.014 | 140.00 | 0.024 | 0.024 | 0.024 | 25000 |
| 1734128940 | 0.01 | -0.01 | -50.00 | 0.0095999 | 0.01 | 0.0091 | 120829 |
| 1734042480 | 0.02 | 0.0106 | 112.77 | 0.009 | 0.0297 | 0.009 | 40514 |
| 1733955900 | 0.0094 | 0.0001001 | 1.08 | 0.0094 | 0.0094 | 0.0094 | 45000 |
| 1733869200 | 0.0092999 | -0.0207 | -69.00 | 0.029 | 0.029 | 0.0092999 | 30520 |
| 1733782800 | 0.03 | 0.0036 | 13.64 | 0.0295 | 0.03 | 0.0295 | 19000 |
| 1733523600 | 0.0264 | 0.0064 | 32.00 | 0.021 | 0.0295 | 0.021 | 67693 |
| 1733437500 | 0.02 | 0.014 | 233.33 | 0.0061 | 0.025 | 0.0061 | 212346 |
| 1733350980 | 0.006 | 0.0007 | 13.21 | 0.0248 | 0.0248 | 0.006 | 56800 |
| 1733264700 | 0.0053 | 0.0021 | 65.63 | 0.034 | 0.034 | 0.0041 | 78300 |
| 1733178180 | 0.0032 | -0.0068 | -68.00 | 0.0279 | 0.0344 | 0.0032 | 24500 |
| 1732918200 | 0.01 | 0.003 | 42.86 | 0.007 | 0.01 | 0.007 | 2000 |
| 1732746540 | 0.007 | 0.002 | 40.00 | 0.007 | 0.007 | 0.007 | 251 |
| 1732660140 | 0.005 | -0.0234 | -82.39 | 0.0283 | 0.0283 | 0.005 | 256936 |
| 1732573560 | 0.0284 | 0.0243 | 592.68 | 0.0034 | 0.0345 | 0.0016 | 70340 |
| 1732314300 | 0.0041 | 0 | 0.00 | 0.0041 | 0.0041 | 0.0041 | 0 |
| 1732227900 | 0.0041 | 0.0001 | 2.50 | 0.0065 | 0.0065 | 0.0041 | 78262 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
