Premium
Solvay Bank Corporation (PK) (SOBS)
USOTC
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.62 | 5.95807282089 | 27.19 | 28.81 | 27.19 | 1140 | 28.03198304 | CS |
| 4 | 3.38 | 13.2913881243 | 25.43 | 28.81 | 25.06 | 671 | 27.01693397 | CS |
| 12 | 0.26 | 0.910683012259 | 28.55 | 30.12 | 25.02 | 1056 | 27.54130266 | CS |
| 26 | 3.81 | 15.24 | 25 | 32.7 | 25 | 889 | 28.08243464 | CS |
| 52 | 1.3225 | 4.81127785357 | 27.4875 | 32.7 | 22.9 | 823 | 26.60319967 | CS |
| 156 | -9.76142869 | -25.307407637 | 38.57142869 | 40.95238107 | 22.9 | 833 | 30.78581777 | CS |
| 260 | -8.41857154 | -22.6132005386 | 37.22857154 | 40.95238107 | 22.9 | 1139 | 32.09176094 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739572020 | 28.81 | 0.81 | 2.89 | 28.81 | 28.81 | 28.81 | 1590 |
| 1739485320 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
| 1739398920 | 28 | 0.81 | 2.98 | 27.8 | 28 | 27.8 | 374 |
| 1739312940 | 27.19 | 0.35 | 1.30 | 27.19 | 27.19 | 27.19 | 1455 |
| 1739226000 | 26.84 | 0.04 | 0.15 | 26.84 | 26.84 | 26.84 | 178 |
| 1738967160 | 26.8 | 0.3 | 1.13 | 26.82 | 26.82 | 26.8 | 230 |
| 1738880400 | 26.5 | -0.25 | -0.93 | 26.5 | 26.5 | 26.5 | 1134 |
| 1738794540 | 26.75 | 0 | 0.00 | 26.75 | 26.75 | 26.75 | 0 |
| 1738708140 | 26.75 | 0 | 0.00 | 26.75 | 26.75 | 26.75 | 0 |
| 1738621740 | 26.75 | 1.69 | 6.74 | 26.75 | 26.75 | 26.75 | 139 |
| 1738362540 | 25.06 | 0 | 0.00 | 25.06 | 25.06 | 25.06 | 0 |
| 1738276140 | 25.06 | 0 | 0.00 | 25.06 | 25.06 | 25.06 | 0 |
| 1738189740 | 25.06 | -0.64 | -2.49 | 25.06 | 25.06 | 25.06 | 304 |
| 1738103280 | 25.7 | 0.45 | 1.78 | 25.7 | 25.7 | 25.7 | 300 |
| 1738016640 | 25.25 | 0 | 0.00 | 25.25 | 25.25 | 25.25 | 0 |
| 1737757440 | 25.25 | -1.25 | -4.72 | 25.43 | 25.43 | 25.23 | 1005 |
| 1737670920 | 26.5 | 0 | 0.00 | 26.5 | 26.5 | 26.5 | 0 |
| 1737584520 | 26.5 | 0 | 0.00 | 26.5 | 26.5 | 26.5 | 0 |
| 1737498120 | 26.5 | 0 | 0.00 | 26.5 | 26.5 | 26.5 | 0 |
| 1737152520 | 26.5 | 0 | 0.00 | 26.5 | 26.5 | 26.5 | 0 |
| 1737066120 | 26.5 | 0 | 0.00 | 26.5 | 26.5 | 26.5 | 0 |
| 1736979720 | 26.5 | 1.48 | 5.92 | 26.5 | 26.5 | 26.5 | 470 |
| 1736893740 | 25.02 | 0 | 0.00 | 25.02 | 25.02 | 25.02 | 0 |
| 1736807340 | 25.02 | 0 | 0.00 | 25.02 | 25.02 | 25.02 | 0 |
| 1736548140 | 25.02 | 0 | 0.00 | 25.02 | 25.02 | 25.02 | 0 |
| 1736375340 | 25.02 | -0.48 | -1.88 | 25.02 | 25.02 | 25.02 | 126 |
| 1736288940 | 25.5 | -0.5 | -1.92 | 25.3704 | 25.5 | 25.3704 | 201 |
| 1736202360 | 26 | 0.98 | 3.92 | 26 | 26 | 26 | 545 |
| 1735942980 | 25.02 | -0.98 | -3.77 | 26 | 26 | 25.02 | 851 |
| 1735856700 | 26 | -0.01 | -0.04 | 26.16 | 26.16 | 26 | 1180 |
| 1735683960 | 26.01 | -0.04 | -0.15 | 26.01 | 27 | 26.01 | 1005 |
| 1735597740 | 26.05 | -1.36 | -4.96 | 27.41 | 27.41 | 26.05 | 585 |
| 1735338000 | 27.41 | -0.02 | -0.07 | 27.41 | 27.41 | 27.41 | 115 |
| 1735251000 | 27.43 | 0 | 0.00 | 27.43 | 27.43 | 27.43 | 0 |
| 1735078200 | 27.43 | 0.63 | 2.35 | 27.43 | 27.43 | 27.43 | 1338 |
| 1734992400 | 26.8 | 0 | 0.00 | 26.8 | 26.8 | 26.8 | 0 |
| 1734733200 | 26.8 | 0 | 0.00 | 26.8 | 26.8 | 26.8 | 0 |
| 1734646800 | 26.8 | -1.19 | -4.25 | 27.5 | 27.5 | 26.8 | 1503 |
| 1734560760 | 27.99 | 0 | 0.00 | 27.99 | 27.99 | 27.99 | 0 |
| 1734474360 | 27.99 | 0.49 | 1.78 | 27.99 | 27.99 | 27.99 | 137 |
| 1734388140 | 27.5 | -0.55 | -1.96 | 28.05 | 28.05 | 27.5 | 4652 |
| 1734128940 | 28.05 | -0.46 | -1.61 | 28.51 | 28.51 | 28.05 | 3209 |
| 1734042300 | 28.51 | 0 | 0.00 | 28.51 | 28.51 | 28.51 | 0 |
| 1733955900 | 28.51 | -0.72 | -2.47 | 29.98 | 29.98 | 28.51 | 500 |
| 1733869200 | 29.233 | 0.73 | 2.57 | 29.15 | 29.233 | 29.15 | 440 |
| 1733782800 | 28.5 | 0 | 0.00 | 28.5 | 28.5 | 28.5 | 300 |
| 1733523780 | 28.5 | 0 | 0.00 | 28.5 | 28.5 | 28.5 | 0 |
| 1733437380 | 28.5 | 0 | 0.00 | 28.5 | 28.5 | 28.5 | 0 |
| 1733350980 | 28.5 | -0.45 | -1.55 | 28.5 | 28.5 | 28.5 | 1459 |
| 1733264580 | 28.95 | 0 | 0.00 | 28.95 | 28.95 | 28.95 | 0 |
| 1733178180 | 28.95 | 0.3 | 1.05 | 29 | 30.12 | 28.35 | 5941 |
| 1732918200 | 28.65 | 0.15 | 0.53 | 28.55 | 28.65 | 28.3 | 400 |
| 1732746360 | 28.5 | 0 | 0.00 | 28.5 | 28.5 | 28.5 | 0 |
| 1732659960 | 28.5 | 0 | 0.00 | 28.5 | 28.5 | 28.5 | 0 |
| 1732573560 | 28.5 | 0.36 | 1.28 | 28.5 | 28.5 | 28.5 | 100 |
| 1732314300 | 28.14 | 0 | 0.00 | 28.14 | 28.14 | 28.14 | 0 |
| 1732227900 | 28.14 | -0.44 | -1.53 | 29 | 29 | 28.11 | 1220 |
| 1732141200 | 28.5772 | 0 | 0.00 | 28.5772 | 28.5772 | 28.5772 | 0 |
| 1732054800 | 28.5772 | -0.42 | -1.46 | 28.5772 | 28.5772 | 28.5772 | 140 |
| 1731940200 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
