
Sonic Foundry is the trusted global leader for video capture, management and streaming solutions. Trusted by more than 4,900 educational institutions, corporations, health organizations and government entities in over 65 countries, its Mediasite Video Platform quickly and cost-effectively automates ... Sonic Foundry is the trusted global leader for video capture, management and streaming solutions. Trusted by more than 4,900 educational institutions, corporations, health organizations and government entities in over 65 countries, its Mediasite Video Platform quickly and cost-effectively automates the capture, management, delivery and search of live and on-demand streaming videos. Show more
Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 9.9E-5 | 9900 | 1.0E-6 | 0.0001 | 1.0E-6 | 104 | 6.827E-5 | CS |
4 | 0 | 0 | 0.0001 | 0.0001 | 1.0E-6 | 664 | 9.834E-5 | CS |
12 | 0 | 0 | 0.0001 | 0.0001 | 1.0E-6 | 585 | 9.396E-5 | CS |
26 | -0.0002 | -66.6666666667 | 0.0003 | 0.0003 | 1.0E-6 | 7498 | 5.844E-5 | CS |
52 | -0.0199 | -99.5 | 0.02 | 0.08 | 1.0E-6 | 18013 | 0.01524289 | CS |
156 | -3.2699 | -99.996941896 | 3.27 | 3.27 | 1.0E-6 | 25339 | 0.09822262 | CS |
260 | -2.1999 | -99.9954545455 | 2.2 | 5.75 | 1.0E-6 | 14036 | 2.42925232 | CS |
Symbole | Prix | Vol. |
---|---|---|
GMPRGourmet Provisions International Corporation (PK) | US$ 0,0001 (9 900,00%) | 287,63M |
CATV4Cable TV International Inc (PK) | US$ 0,0007 (-12,50%) | 224,6M |
RONNRonn Motor Group Inc (PK) | US$ 0,0001 (-50,00%) | 195,44M |
HMBLHUMBL Inc (PK) | US$ 0,0004 (0,00%) | 182,13M |
DPLSDarkPulse Inc (PK) | US$ 0,0005 (-16,67%) | 168,22M |
Aucune Discussion Trouvée |
Ajouter une Discussion |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales