Premium
Nxera Pharma Company Ltd (PK) (SOLTF)
USOTC
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | -0.27 | -3.9764359352 | 6.79 | 6.95 | 6.1575 | 507 | 6.65461268 | CS |
| 26 | -4.1 | -38.6064030132 | 10.62 | 10.62 | 6.1575 | 607 | 7.3038535 | CS |
| 52 | -3.38 | -34.1414141414 | 9.9 | 13.43 | 6.1575 | 1374 | 11.83392836 | CS |
| 156 | -6.36 | -49.3788819876 | 12.88 | 22.782 | 6.1575 | 1388 | 14.00779764 | CS |
| 260 | -6.53 | -50.0383141762 | 13.05 | 22.782 | 6.1575 | 1255 | 14.02723444 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740695040 | 6.4 | 0 | 0.00 | 6.4 | 6.4 | 6.4 | 0 |
| 1740608640 | 6.4 | 0 | 0.00 | 6.4 | 6.4 | 6.4 | 0 |
| 1740522240 | 6.4 | 0 | 0.00 | 6.4 | 6.4 | 6.4 | 0 |
| 1740435840 | 6.4 | 0 | 0.00 | 6.4 | 6.4 | 6.4 | 0 |
| 1740176640 | 6.4 | 0 | 0.00 | 6.4 | 6.4 | 6.4 | 0 |
| 1740090240 | 6.4 | 0 | 0.00 | 6.4 | 6.4 | 6.4 | 0 |
| 1740003840 | 6.4 | 0 | 0.00 | 6.4 | 6.4 | 6.4 | 0 |
| 1739917440 | 6.4 | 0 | 0.00 | 6.4 | 6.4 | 6.4 | 0 |
| 1739571840 | 6.4 | 0 | 0.00 | 6.4 | 6.4 | 6.4 | 0 |
| 1739485440 | 6.4 | 0 | 0.00 | 6.4 | 6.4 | 6.4 | 0 |
| 1739399040 | 6.4 | 0 | 0.00 | 6.4 | 6.4 | 6.4 | 0 |
| 1739312640 | 6.4 | 0 | 0.00 | 6.4 | 6.4 | 6.4 | 0 |
| 1739226240 | 6.4 | 0 | 0.00 | 6.4 | 6.4 | 6.4 | 0 |
| 1738967040 | 6.4 | 0 | 0.00 | 6.4 | 6.4 | 6.4 | 0 |
| 1738880640 | 6.4 | 0 | 0.00 | 6.4 | 6.4 | 6.4 | 0 |
| 1738794240 | 6.4 | 0 | 0.00 | 6.4 | 6.4 | 6.4 | 0 |
| 1738707840 | 6.4 | 0 | 0.00 | 6.4 | 6.4 | 6.4 | 0 |
| 1738621440 | 6.4 | 0 | 0.00 | 6.4 | 6.4 | 6.4 | 0 |
| 1738362240 | 6.4 | 0 | 0.00 | 6.4 | 6.4 | 6.4 | 0 |
| 1738275840 | 6.4 | 0 | 0.00 | 6.4 | 6.4 | 6.4 | 0 |
| 1738189440 | 6.4 | 0 | 0.00 | 6.4 | 6.4 | 6.4 | 0 |
| 1738103040 | 6.4 | 0 | 0.00 | 6.4 | 6.4 | 6.4 | 0 |
| 1738016640 | 6.4 | 0 | 0.00 | 6.4 | 6.4 | 6.4 | 0 |
| 1737757440 | 6.4 | 0 | 0.00 | 6.4 | 6.4 | 6.4 | 0 |
| 1737671040 | 6.4 | 0 | 0.00 | 6.4 | 6.4 | 6.4 | 0 |
| 1737584640 | 6.4 | -0.12 | -1.84 | 6.4 | 6.4 | 6.4 | 1300 |
| 1737498360 | 6.5199999 | 0 | 0.00 | 6.5199999 | 6.5199999 | 6.5199999 | 0 |
| 1737152760 | 6.5199999 | 0 | 0.00 | 6.5199999 | 6.5199999 | 6.5199999 | 0 |
| 1737066360 | 6.5199999 | 0 | 0.00 | 6.5199999 | 6.5199999 | 6.5199999 | 0 |
| 1736979960 | 6.5199999 | 0 | 0.00 | 6.5199999 | 6.5199999 | 6.5199999 | 0 |
| 1736893560 | 6.5199999 | 0 | 0.00 | 6.5199999 | 6.5199999 | 6.5199999 | 0 |
| 1736807160 | 6.5199999 | 0 | 0.00 | 6.5199999 | 6.5199999 | 6.5199999 | 0 |
| 1736547960 | 6.5199999 | 0 | 0.00 | 6.5199999 | 6.5199999 | 6.5199999 | 0 |
| 1736375160 | 6.5199999 | 0 | 0.00 | 6.5199999 | 6.5199999 | 6.5199999 | 0 |
| 1736288760 | 6.5199999 | 0 | 0.00 | 6.5199999 | 6.5199999 | 6.5199999 | 0 |
| 1736202360 | 6.5199999 | 0.36 | 5.89 | 6.5199999 | 6.5199999 | 6.5199999 | 200 |
| 1735942800 | 6.1575 | 0 | 0.00 | 6.1575 | 6.1575 | 6.1575 | 0 |
| 1735856400 | 6.1575 | 0 | 0.00 | 6.1575 | 6.1575 | 6.1575 | 0 |
| 1735683600 | 6.1575 | 0 | 0.00 | 6.1575 | 6.1575 | 6.1575 | 0 |
| 1735597200 | 6.1575 | 0 | 0.00 | 6.1575 | 6.1575 | 6.1575 | 0 |
| 1735338000 | 6.1575 | 0 | 0.00 | 6.1575 | 6.1575 | 6.1575 | 0 |
| 1735251600 | 6.1575 | 0 | 0.00 | 6.1575 | 6.1575 | 6.1575 | 0 |
| 1735078800 | 6.1575 | 0 | 0.00 | 6.1575 | 6.1575 | 6.1575 | 0 |
| 1734992400 | 6.1575 | 0 | 0.00 | 6.1575 | 6.1575 | 6.1575 | 0 |
| 1734733200 | 6.1575 | -0.59 | -8.78 | 6.1575 | 6.1575 | 6.1575 | 50 |
| 1734646800 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 100 |
| 1734560940 | 6.75 | -0.06 | -0.88 | 6.75 | 6.75 | 6.75 | 100 |
| 1734474360 | 6.81 | -0.14 | -2.01 | 6.81 | 6.81 | 6.81 | 1200 |
| 1734387900 | 6.95 | 0 | 0.00 | 6.95 | 6.95 | 6.95 | 0 |
| 1734128700 | 6.95 | 0 | 0.00 | 6.95 | 6.95 | 6.95 | 0 |
| 1734042300 | 6.95 | 0 | 0.00 | 6.95 | 6.95 | 6.95 | 0 |
| 1733955900 | 6.95 | -0.46 | -6.21 | 6.79 | 6.95 | 6.79 | 600 |
| 1733869380 | 7.41 | 0 | 0.00 | 7.41 | 7.41 | 7.41 | 0 |
| 1733782980 | 7.41 | 0 | 0.00 | 7.41 | 7.41 | 7.41 | 0 |
| 1733523780 | 7.41 | 0 | 0.00 | 7.41 | 7.41 | 7.41 | 0 |
| 1733437380 | 7.41 | 0 | 0.00 | 7.41 | 7.41 | 7.41 | 0 |
| 1733350980 | 7.41 | 0 | 0.00 | 7.41 | 7.41 | 7.41 | 0 |
| 1733264580 | 7.41 | 0 | 0.00 | 7.41 | 7.41 | 7.41 | 0 |
| 1733178180 | 7.41 | -0.64 | -7.97 | 7.41 | 7.41 | 7.41 | 2050 |
| 1732890600 | 8.052 | 0 | 0.00 | 8.052 | 8.052 | 8.052 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
