Premium
Music Licensing Inc (PK) (SONGD)
USOTC
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 225 | 225 | 225 | 1012 | 225 | CS |
| 12 | 0 | 0 | 225 | 225 | 225 | 1012 | 225 | CS |
| 26 | -87275 | -99.7428571429 | 87500 | 87500 | 225 | 506 | 225 | CS |
| 52 | 224 | 22400 | 1 | 172500 | 0.25 | 74376031 | 0.90316025 | CS |
| 156 | -500 | -68.9655172414 | 725 | 172500 | 0.25 | 31955272 | 2.37603458 | CS |
| 260 | -500 | -68.9655172414 | 725 | 172500 | 0.25 | 31955272 | 2.37603458 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739312940 | 225 | 0 | 0.00 | 225 | 225 | 225 | 0 |
| 1739226540 | 225 | 0 | 0.00 | 225 | 225 | 225 | 0 |
| 1738967340 | 225 | 0 | 0.00 | 225 | 225 | 225 | 0 |
| 1738880940 | 225 | 0 | 0.00 | 225 | 225 | 225 | 0 |
| 1738794540 | 225 | 0 | 0.00 | 225 | 225 | 225 | 0 |
| 1738708140 | 225 | 0 | 0.00 | 225 | 225 | 225 | 0 |
| 1738621740 | 225 | 0 | 0.00 | 225 | 225 | 225 | 0 |
| 1738362540 | 225 | 0 | 0.00 | 225 | 225 | 225 | 0 |
| 1738276140 | 225 | 0 | 0.00 | 225 | 225 | 225 | 0 |
| 1738189740 | 225 | 0 | 0.00 | 225 | 225 | 225 | 0 |
| 1738103340 | 225 | 0 | 0.00 | 225 | 225 | 225 | 0 |
| 1738016940 | 225 | 0 | 0.00 | 225 | 225 | 225 | 0 |
| 1737757740 | 225 | 0 | 0.00 | 225 | 225 | 225 | 0 |
| 1737671340 | 225 | 0 | 0.00 | 225 | 225 | 225 | 0 |
| 1737584940 | 225 | 0 | 0.00 | 225 | 225 | 225 | 0 |
| 1737498540 | 225 | -87 | -99.74 | 225 | 225 | 225 | 1012 |
| 1737124200 | 87500 | 0 | 0.00 | 87500 | 87500 | 87500 | 0 |
| 1737037800 | 87500 | 0 | 0.00 | 87500 | 87500 | 87500 | 0 |
| 1736951400 | 87500 | 0 | 0.00 | 87500 | 87500 | 87500 | 0 |
| 1736865000 | 87500 | 0 | 0.00 | 87500 | 87500 | 87500 | 0 |
| 1736778600 | 87500 | 0 | 0.00 | 87500 | 87500 | 87500 | 0 |
| 1736519400 | 87500 | 0 | 0.00 | 87500 | 87500 | 87500 | 0 |
| 1736346600 | 87500 | 0 | 0.00 | 87500 | 87500 | 87500 | 0 |
| 1736260200 | 87500 | 0 | 0.00 | 87500 | 87500 | 87500 | 0 |
| 1736173800 | 87500 | 0 | 0.00 | 87500 | 87500 | 87500 | 0 |
| 1735914600 | 87500 | 0 | 0.00 | 87500 | 87500 | 87500 | 0 |
| 1735828200 | 87500 | 0 | 0.00 | 87500 | 87500 | 87500 | 0 |
| 1735655400 | 87500 | 0 | 0.00 | 87500 | 87500 | 87500 | 0 |
| 1735569000 | 87500 | 0 | 0.00 | 87500 | 87500 | 87500 | 0 |
| 1735309800 | 87500 | 0 | 0.00 | 87500 | 87500 | 87500 | 0 |
| 1735223400 | 87500 | 0 | 0.00 | 87500 | 87500 | 87500 | 0 |
| 1735050600 | 87500 | 0 | 0.00 | 87500 | 87500 | 87500 | 0 |
| 1734964200 | 87500 | 0 | 0.00 | 87500 | 87500 | 87500 | 0 |
| 1734705000 | 87500 | 0 | 0.00 | 87500 | 87500 | 87500 | 0 |
| 1734618600 | 87500 | 0 | 0.00 | 87500 | 87500 | 87500 | 0 |
| 1734532200 | 87500 | 0 | 0.00 | 87500 | 87500 | 87500 | 0 |
| 1734445800 | 87500 | 0 | 0.00 | 87500 | 87500 | 87500 | 0 |
| 1734359400 | 87500 | 0 | 0.00 | 87500 | 87500 | 87500 | 0 |
| 1734100200 | 87500 | 0 | 0.00 | 87500 | 87500 | 87500 | 0 |
| 1734013800 | 87500 | 0 | 0.00 | 87500 | 87500 | 87500 | 0 |
| 1733927400 | 87500 | 0 | 0.00 | 87500 | 87500 | 87500 | 0 |
| 1733841000 | 87500 | 0 | 0.00 | 87500 | 87500 | 87500 | 0 |
| 1733754600 | 87500 | 0 | 0.00 | 87500 | 87500 | 87500 | 0 |
| 1733495400 | 87500 | 0 | 0.00 | 87500 | 87500 | 87500 | 0 |
| 1733409000 | 87500 | 0 | 0.00 | 87500 | 87500 | 87500 | 0 |
| 1733322600 | 87500 | 0 | 0.00 | 87500 | 87500 | 87500 | 0 |
| 1733236200 | 87500 | 0 | 0.00 | 87500 | 87500 | 87500 | 0 |
| 1733149800 | 87500 | 0 | 0.00 | 87500 | 87500 | 87500 | 0 |
| 1732890600 | 87500 | 0 | 0.00 | 87500 | 87500 | 87500 | 0 |
| 1732717800 | 87500 | 0 | 0.00 | 87500 | 87500 | 87500 | 0 |
| 1732631400 | 87500 | 0 | 0.00 | 87500 | 87500 | 87500 | 0 |
| 1732545000 | 87500 | 0 | 0.00 | 87500 | 87500 | 87500 | 0 |
| 1732285800 | 87500 | 0 | 0.00 | 87500 | 87500 | 87500 | 0 |
| 1732199400 | 87500 | 0 | 0.00 | 87500 | 87500 | 87500 | 0 |
| 1732113000 | 87500 | 0 | 0.00 | 87500 | 87500 | 87500 | 0 |
| 1732026600 | 87500 | 0 | 0.00 | 87500 | 87500 | 87500 | 0 |
| 1731940200 | 87500 | 0 | 0.00 | 87500 | 87500 | 87500 | 0 |
| 1731681000 | 87500 | 0 | 0.00 | 87500 | 87500 | 87500 | 0 |
| 1731594600 | 87500 | 0 | 0.00 | 87500 | 87500 | 87500 | 0 |
| 1731508200 | 87500 | 0 | 0.00 | 87500 | 87500 | 87500 | 0 |
| 1731421800 | 87500 | 0 | 0.00 | 87500 | 87500 | 87500 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
