Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0.425 | 85 | 0.5 | 1.1 | 0.5 | 10548 | 0.79357774 | CS |
| 26 | 0.275 | 42.3076923077 | 0.65 | 1.1 | 0.5 | 7201 | 0.72184332 | CS |
| 52 | 0.3248 | 54.1152949017 | 0.6002 | 1.1 | 0.5 | 6006 | 0.71698228 | CS |
| 156 | 0.3711 | 66.997653006 | 0.5539 | 1.1 | 0.5 | 5033 | 0.67165769 | CS |
| 260 | 0.585 | 172.058823529 | 0.34 | 1.1 | 0.249 | 10383 | 0.40177006 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1731965340 | 0.925 | 0 | 0.00 | 0.925 | 0.925 | 0.925 | 0 |
| 1731706140 | 0.925 | 0 | 0.00 | 0.925 | 0.925 | 0.925 | 0 |
| 1731619740 | 0.925 | 0 | 0.00 | 0.925 | 0.925 | 0.925 | 0 |
| 1731533340 | 0.925 | 0 | 0.00 | 0.925 | 0.925 | 0.925 | 0 |
| 1731446940 | 0.925 | 0 | 0.00 | 0.925 | 0.925 | 0.925 | 0 |
| 1731360540 | 0.925 | 0 | 0.00 | 0.925 | 0.925 | 0.925 | 0 |
| 1731101340 | 0.925 | 0 | 0.00 | 0.925 | 0.925 | 0.925 | 0 |
| 1731014940 | 0.925 | 0 | 0.00 | 0.925 | 0.925 | 0.925 | 0 |
| 1730928540 | 0.925 | 0 | 0.00 | 0.925 | 0.925 | 0.925 | 0 |
| 1730842140 | 0.925 | 0 | 0.00 | 0.925 | 0.925 | 0.925 | 0 |
| 1730755740 | 0.925 | 0 | 0.00 | 0.925 | 0.925 | 0.925 | 0 |
| 1730496540 | 0.925 | 0 | 0.00 | 0.925 | 0.925 | 0.925 | 0 |
| 1730410140 | 0.925 | 0 | 0.00 | 0.925 | 0.925 | 0.925 | 0 |
| 1730323740 | 0.925 | 0 | 0.00 | 0.925 | 0.925 | 0.925 | 0 |
| 1730237340 | 0.925 | 0 | 0.00 | 0.925 | 0.925 | 0.925 | 0 |
| 1730150940 | 0.925 | 0 | 0.00 | 0.925 | 0.925 | 0.925 | 0 |
| 1729891740 | 0.925 | 0 | 0.00 | 0.925 | 0.925 | 0.925 | 0 |
| 1729805340 | 0.925 | 0 | 0.00 | 0.925 | 0.925 | 0.925 | 0 |
| 1729718940 | 0.925 | 0 | 0.00 | 0.925 | 0.925 | 0.925 | 0 |
| 1729632540 | 0.925 | 0 | 0.00 | 0.925 | 0.925 | 0.925 | 0 |
| 1729546140 | 0.925 | 0 | 0.00 | 0.925 | 0.925 | 0.925 | 0 |
| 1729286940 | 0.925 | 0 | 0.00 | 0.925 | 0.925 | 0.925 | 0 |
| 1729200540 | 0.925 | 0 | 0.00 | 0.925 | 0.925 | 0.925 | 0 |
| 1729114140 | 0.925 | 0 | 0.00 | 0.925 | 0.925 | 0.925 | 0 |
| 1729027740 | 0.925 | 0 | 0.00 | 0.925 | 0.925 | 0.925 | 0 |
| 1728941340 | 0.925 | 0 | 0.00 | 0.925 | 0.925 | 0.925 | 0 |
| 1728682140 | 0.925 | 0 | 0.00 | 0.925 | 0.925 | 0.925 | 0 |
| 1728595740 | 0.925 | 0 | 0.00 | 0.925 | 0.925 | 0.925 | 0 |
| 1728509340 | 0.925 | 0 | 0.00 | 0.925 | 0.925 | 0.925 | 0 |
| 1728422940 | 0.925 | 0 | 0.00 | 0.925 | 0.925 | 0.925 | 0 |
| 1728336540 | 0.925 | 0 | 0.00 | 0.925 | 0.925 | 0.925 | 0 |
| 1728077340 | 0.925 | 0 | 0.00 | 0.925 | 0.925 | 0.925 | 0 |
| 1727990940 | 0.925 | 0 | 0.00 | 0.925 | 0.925 | 0.925 | 0 |
| 1727904540 | 0.925 | 0 | 0.00 | 0.925 | 0.925 | 0.925 | 0 |
| 1727818140 | 0.925 | 0.009 | 0.98 | 0.925 | 0.925 | 0.925 | 4402 |
| 1727731380 | 0.916 | 0.046 | 5.29 | 0.95 | 1.1 | 0.916 | 7062 |
| 1727472000 | 0.87 | 0.07 | 8.75 | 0.8 | 0.87 | 0.764 | 25631 |
| 1727386200 | 0.8 | 0.1 | 14.29 | 0.79 | 0.89 | 0.75 | 19514 |
| 1727299200 | 0.7 | -0.1 | -12.50 | 0.65 | 0.95 | 0.65 | 18510 |
| 1727213340 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1727126940 | 0.8 | 0.2 | 33.33 | 0.6 | 0.8 | 0.6 | 21056 |
| 1726867440 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1726781040 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1726694640 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1726608240 | 0.6 | 0 | 0.00 | 0.5 | 0.6 | 0.5 | 1000 |
| 1726521840 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1726262640 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1726176240 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1726089840 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1726003440 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1725917040 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1725657840 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1725571440 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 2000 |
| 1725485340 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1725398940 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1725053340 | 0.6 | 0.1 | 20.00 | 0.6 | 0.6 | 0.6 | 5000 |
| 1724966400 | 0.5 | -0.08 | -13.79 | 0.5 | 0.5 | 0.5 | 1300 |
| 1724880540 | 0.58 | 0 | 0.00 | 0.58 | 0.58 | 0.58 | 0 |
| 1724794140 | 0.58 | 0 | 0.00 | 0.58 | 0.58 | 0.58 | 0 |
| 1724707740 | 0.58 | 0 | 0.00 | 0.58 | 0.58 | 0.58 | 0 |
| 1724448540 | 0.58 | 0 | 0.00 | 0.58 | 0.58 | 0.58 | 0 |
| 1724362140 | 0.58 | 0 | 0.00 | 0.58 | 0.58 | 0.58 | 0 |
| 1724275740 | 0.58 | 0 | 0.00 | 0.58 | 0.58 | 0.58 | 0 |
| 1724189340 | 0.58 | 0 | 0.00 | 0.58 | 0.58 | 0.58 | 0 |
| 1724102940 | 0.58 | 0 | 0.00 | 0.58 | 0.58 | 0.58 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
