Premium
Southpoint Bancshares Inc (PK) (SOUB)
USOTC
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.05 | 0.131578947368 | 38 | 38.2848 | 38 | 3973 | 38.02524752 | CS |
| 4 | 0.05 | 0.131578947368 | 38 | 38.2848 | 37.1 | 2546 | 37.99725245 | CS |
| 12 | 1.75 | 4.82093663912 | 36.3 | 38.99 | 36.3 | 1860 | 37.94506036 | CS |
| 26 | 4.99 | 15.093768905 | 33.06 | 38.99 | 33 | 1896 | 36.02697675 | CS |
| 52 | 6.54 | 20.7553157728 | 31.51 | 38.99 | 28.5 | 2205 | 33.74878388 | CS |
| 156 | 2.83 | 8.0352072686 | 35.22 | 38.99 | 26.25 | 1545 | 32.02566971 | CS |
| 260 | 17.05 | 81.1904761905 | 21 | 39.99 | 14 | 1479 | 28.88861135 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738880400 | 38.05 | 0.05 | 0.13 | 38.05 | 38.2848 | 38 | 6018 |
| 1738794000 | 38 | 0 | 0.00 | 38 | 38 | 38 | 2500 |
| 1738708140 | 38 | 0 | 0.00 | 38 | 38 | 38 | 0 |
| 1738621740 | 38 | 0 | 0.00 | 38 | 38 | 38 | 3400 |
| 1738362480 | 38 | 0 | 0.00 | 38 | 38 | 38 | 0 |
| 1738276080 | 38 | 0 | 0.00 | 38 | 38 | 38 | 1459 |
| 1738189740 | 38 | 0 | 0.00 | 38 | 38 | 38 | 0 |
| 1738103340 | 38 | 0 | 0.00 | 38 | 38 | 38 | 0 |
| 1738016940 | 38 | 0 | 0.00 | 38 | 38 | 38 | 0 |
| 1737757740 | 38 | 0 | 0.00 | 38 | 38 | 38 | 0 |
| 1737671340 | 38 | 0 | 0.00 | 38 | 38 | 38 | 0 |
| 1737584940 | 38 | 0 | 0.00 | 38 | 38 | 38 | 0 |
| 1737498540 | 38 | -0.05 | -0.13 | 38.01 | 38.01 | 38 | 594 |
| 1737152820 | 38.05 | 0 | 0.00 | 38.05 | 38.05 | 38.05 | 0 |
| 1737066420 | 38.05 | 0.05 | 0.13 | 38 | 38.05 | 38 | 8133 |
| 1736979720 | 38 | 0.5 | 1.33 | 37.93 | 38 | 37.93 | 2200 |
| 1736893380 | 37.5 | 0 | 0.00 | 37.5 | 37.5 | 37.5 | 255 |
| 1736806800 | 37.5 | 0.4 | 1.08 | 37.1 | 37.5 | 37.1 | 400 |
| 1736547720 | 37.1 | -0.9 | -2.37 | 38 | 38 | 37.1 | 500 |
| 1736375340 | 38 | 0 | 0.00 | 38 | 38 | 38 | 0 |
| 1736288940 | 38 | 0 | 0.00 | 38 | 38.05 | 38 | 6550 |
| 1736202300 | 38 | 0 | 0.00 | 38 | 38 | 38 | 0 |
| 1735943100 | 38 | 0 | 0.00 | 38 | 38 | 38 | 0 |
| 1735856700 | 38 | 0.5 | 1.33 | 38 | 38 | 38 | 200 |
| 1735683600 | 37.5 | 0 | 0.00 | 37.5 | 37.5 | 37.5 | 0 |
| 1735597200 | 37.5 | 0 | 0.00 | 37.5 | 37.5 | 37.5 | 0 |
| 1735338000 | 37.5 | 0 | 0.00 | 37.5 | 37.5 | 37.5 | 0 |
| 1735251600 | 37.5 | 0 | 0.00 | 37.5 | 37.5 | 37.5 | 0 |
| 1735078800 | 37.5 | 0 | 0.00 | 37.5 | 37.5 | 37.5 | 0 |
| 1734992400 | 37.5 | 0 | 0.00 | 37.5 | 37.5 | 37.5 | 0 |
| 1734733200 | 37.5 | 0 | 0.00 | 37.5 | 37.5 | 37.5 | 0 |
| 1734646800 | 37.5 | -0.8 | -2.09 | 37.11 | 38.95 | 37.11 | 925 |
| 1734560880 | 38.3 | 0 | 0.00 | 38.3 | 38.3 | 38.3 | 0 |
| 1734474480 | 38.3 | 0 | 0.00 | 38.3 | 38.3 | 38.3 | 0 |
| 1734388080 | 38.3 | 0 | 0.00 | 38.3 | 38.3 | 38.3 | 0 |
| 1734128880 | 38.3 | 0 | 0.00 | 38.3 | 38.3 | 38.3 | 0 |
| 1734042480 | 38.3 | 0.25 | 0.66 | 38 | 38.3 | 38 | 600 |
| 1733955900 | 38.05 | 0.05 | 0.13 | 38.2 | 38.99 | 38 | 3550 |
| 1733869200 | 38 | 0 | 0.00 | 38 | 38 | 38 | 1000 |
| 1733782800 | 38 | 0 | 0.00 | 38 | 38 | 38 | 100 |
| 1733523780 | 38 | 0 | 0.00 | 38 | 38 | 38 | 0 |
| 1733437380 | 38 | 0 | 0.00 | 38 | 38 | 38 | 0 |
| 1733350980 | 38 | 0 | 0.00 | 38 | 38 | 38 | 200 |
| 1733264760 | 38 | 0 | 0.00 | 38 | 38 | 38 | 0 |
| 1733178360 | 38 | 0 | 0.00 | 38 | 38 | 38 | 0 |
| 1732919160 | 38 | 0 | 0.00 | 38 | 38 | 38 | 0 |
| 1732746360 | 38 | 0 | 0.00 | 38 | 38 | 38 | 0 |
| 1732659960 | 38 | 0 | 0.00 | 38 | 38 | 38 | 0 |
| 1732573560 | 38 | 0.51 | 1.36 | 38 | 38 | 38 | 100 |
| 1732314000 | 37.49 | 0.49 | 1.32 | 36.5001 | 37.49 | 36.5001 | 340 |
| 1732227900 | 37 | 0 | 0.00 | 37 | 37 | 37 | 100 |
| 1732141200 | 37 | 0 | 0.00 | 37 | 37 | 37 | 0 |
| 1732054800 | 37 | 0.65 | 1.79 | 36.3 | 37 | 36.3 | 1800 |
| 1731968400 | 36.35 | 0 | 0.00 | 36.35 | 36.35 | 36.35 | 0 |
| 1731709200 | 36.35 | 0 | 0.00 | 36.35 | 36.35 | 36.35 | 0 |
| 1731622800 | 36.35 | -0.17 | -0.47 | 36.53 | 36.53 | 36.35 | 4260 |
| 1731536760 | 36.52 | -0.48 | -1.30 | 36.52 | 36.52 | 36.52 | 700 |
| 1731450000 | 37 | 0 | 0.00 | 37 | 37 | 37 | 0 |
| 1731363600 | 37 | 0 | 0.00 | 37 | 37 | 37 | 0 |
| 1731104400 | 37 | 0 | 0.00 | 37 | 37 | 37 | 0 |
| 1731018000 | 37 | 0 | 0.00 | 37 | 37 | 37 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
