Premium
Standard Premium Finance Holdings Inc (QX) (SPFX)
USOTC
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0.05 | 2.77777777778 | 1.8 | 1.9 | 1.8 | 725 | 1.87310345 | CS |
| 12 | 0.46 | 33.0935251799 | 1.39 | 1.92 | 1.2 | 1036 | 1.6147797 | CS |
| 26 | 0.19 | 11.4457831325 | 1.66 | 2 | 1.2 | 1303 | 1.53376892 | CS |
| 52 | -2.15 | -53.75 | 4 | 4 | 1.2 | 1334 | 1.75300308 | CS |
| 156 | -2.65 | -58.8888888889 | 4.5 | 11.25 | 1.2 | 1040 | 3.18640926 | CS |
| 260 | -2.65 | -58.8888888889 | 4.5 | 11.25 | 1.2 | 1040 | 3.18640926 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739571600 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.85 | 0 |
| 1739485200 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.85 | 0 |
| 1739398800 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.85 | 0 |
| 1739312400 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.85 | 0 |
| 1739226000 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.85 | 0 |
| 1738966800 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.85 | 0 |
| 1738880400 | 1.85 | 0.05 | 2.78 | 1.85 | 1.85 | 1.85 | 100 |
| 1738794480 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1738708080 | 1.8 | -0.09 | -4.76 | 1.8 | 1.8 | 1.8 | 300 |
| 1738621200 | 1.89 | 0 | 0.00 | 1.89 | 1.89 | 1.89 | 0 |
| 1738362000 | 1.89 | 0.09 | 5.00 | 1.9 | 1.9 | 1.8 | 2300 |
| 1738276080 | 1.8 | -0.1 | -5.26 | 1.8 | 1.8 | 1.8 | 200 |
| 1738189200 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 0 |
| 1738102800 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 0 |
| 1738016400 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 0 |
| 1737757200 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 0 |
| 1737670800 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 0 |
| 1737584400 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 0 |
| 1737498000 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 0 |
| 1737152400 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 0 |
| 1737066000 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 0 |
| 1736979600 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 0 |
| 1736893200 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 0 |
| 1736806800 | 1.9 | 0 | 0.00 | 1.825 | 1.9 | 1.825 | 548 |
| 1736547720 | 1.9 | 0.01 | 0.53 | 1.9 | 1.9 | 1.9 | 125 |
| 1736375340 | 1.89 | 0 | 0.00 | 1.89 | 1.89 | 1.89 | 0 |
| 1736288940 | 1.89 | 0.01 | 0.53 | 1.89 | 1.89 | 1.89 | 270 |
| 1736202360 | 1.88 | 0 | 0.00 | 1.88 | 1.88 | 1.88 | 0 |
| 1735943160 | 1.88 | 0 | 0.00 | 1.88 | 1.88 | 1.88 | 0 |
| 1735856760 | 1.88 | 0 | 0.00 | 1.88 | 1.88 | 1.88 | 0 |
| 1735683960 | 1.88 | 0.18 | 10.59 | 1.88 | 1.88 | 1.88 | 245 |
| 1735597740 | 1.7 | -0.15 | -7.91 | 1.7 | 1.7 | 1.7 | 259 |
| 1735338420 | 1.846 | 0 | 0.00 | 1.846 | 1.846 | 1.846 | 0 |
| 1735252020 | 1.846 | -0.07 | -3.85 | 1.85 | 1.9 | 1.846 | 300 |
| 1735079160 | 1.92 | 0 | 0.00 | 1.92 | 1.92 | 1.92 | 0 |
| 1734992760 | 1.92 | 0 | 0.00 | 1.92 | 1.92 | 1.92 | 0 |
| 1734733560 | 1.92 | 0 | 0.00 | 1.92 | 1.92 | 1.92 | 0 |
| 1734647160 | 1.92 | 0 | 0.00 | 1.92 | 1.92 | 1.92 | 0 |
| 1734560760 | 1.92 | 0 | 0.00 | 1.92 | 1.92 | 1.92 | 0 |
| 1734474360 | 1.92 | 0 | 0.00 | 1.92 | 1.92 | 1.92 | 149 |
| 1734388140 | 1.92 | 0 | 0.00 | 1.92 | 1.92 | 1.92 | 0 |
| 1734128940 | 1.92 | 0.09 | 4.64 | 1.8516 | 1.92 | 1.8516 | 300 |
| 1734042480 | 1.8348 | -0.09 | -4.44 | 1.8348 | 1.8348 | 1.8348 | 180 |
| 1733955600 | 1.92 | 0 | 0.00 | 1.92 | 1.92 | 1.92 | 0 |
| 1733869200 | 1.92 | 0.34 | 21.52 | 1.5 | 1.92 | 1.5 | 2805 |
| 1733782800 | 1.58 | 0 | 0.00 | 1.58 | 1.58 | 1.58 | 0 |
| 1733523600 | 1.58 | 0.13 | 8.97 | 1.495 | 1.59 | 1.495 | 500 |
| 1733437500 | 1.45 | -0.02 | -1.36 | 1.48 | 1.48 | 1.4 | 9101 |
| 1733350980 | 1.47 | 0.05 | 3.52 | 1.44 | 1.47 | 1.44 | 200 |
| 1733264700 | 1.42 | 0.22 | 18.33 | 1.44 | 1.44 | 1.42 | 400 |
| 1733178540 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1732919340 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1732746540 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1732660140 | 1.2 | -0.1 | -7.69 | 1.3899999 | 1.3899999 | 1.2 | 1400 |
| 1732573440 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
| 1732314240 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
| 1732227840 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
| 1732141440 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
| 1732055040 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
| 1731968640 | 1.3 | 0.01 | 0.78 | 1.3 | 1.3 | 1.3 | 2000 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
