Premium
Spacefy Inc (PK) (SPFYF)
USOTC
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.0144 | 0.0144 | 0.0144 | 1225 | 0.0144 | CS |
| 4 | -0.0035 | -19.5530726257 | 0.0179 | 0.0179 | 0.01354 | 7919 | 0.01413758 | CS |
| 12 | 0.0094 | 188 | 0.005 | 0.0346 | 0.005 | 13918 | 0.01815291 | CS |
| 26 | 0.0057 | 65.5172413793 | 0.0087 | 0.0346 | 0.005 | 11996 | 0.01510231 | CS |
| 52 | 0.0108 | 300 | 0.0036 | 0.0346 | 0.0025 | 8476 | 0.01461692 | CS |
| 156 | -0.0123 | -46.0674157303 | 0.0267 | 0.0346 | 0.0023 | 12260 | 0.01287476 | CS |
| 260 | -0.0271 | -65.3012048193 | 0.0415 | 0.3375 | 0.0023 | 24817 | 0.03946725 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740004140 | 0.0144 | 0 | 0.00 | 0.0144 | 0.0144 | 0.0144 | 0 |
| 1739917740 | 0.0144 | -0.0001 | -0.69 | 0.0144 | 0.0144 | 0.0144 | 1225 |
| 1739571600 | 0.0145 | 0 | 0.00 | 0.0145 | 0.0145 | 0.0145 | 0 |
| 1739485200 | 0.0145 | 0 | 0.00 | 0.0145 | 0.0145 | 0.0145 | 0 |
| 1739398800 | 0.0145 | 0 | 0.00 | 0.0145 | 0.0145 | 0.0145 | 0 |
| 1739312400 | 0.0145 | 0 | 0.00 | 0.0145 | 0.0145 | 0.0145 | 0 |
| 1739226000 | 0.0145 | 0 | 0.00 | 0.0145 | 0.0145 | 0.0145 | 0 |
| 1738966800 | 0.0145 | 0 | 0.00 | 0.0145 | 0.0145 | 0.0145 | 0 |
| 1738880400 | 0.0145 | 0 | 0.00 | 0.0145 | 0.0145 | 0.0145 | 0 |
| 1738794000 | 0.0145 | 0.0005 | 3.57 | 0.0145 | 0.0145 | 0.0145 | 20035 |
| 1738708020 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1738621620 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1738362420 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1738276020 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1738189620 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1738103220 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1738016820 | 0.014 | 0 | 0.00 | 0.01395 | 0.014 | 0.01395 | 6836 |
| 1737757440 | 0.014 | 0.00046 | 3.40 | 0.014 | 0.014 | 0.014 | 500 |
| 1737671220 | 0.01354 | 0.00654 | 93.43 | 0.0179 | 0.0179 | 0.01354 | 11000 |
| 1737584880 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1737498480 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1737152880 | 0.007 | -0.015 | -68.18 | 0.007 | 0.007 | 0.007 | 1000 |
| 1737066420 | 0.022 | -0.0037 | -14.40 | 0.022 | 0.022 | 0.022 | 155 |
| 1736980140 | 0.0257 | 0 | 0.00 | 0.0257 | 0.0257 | 0.0257 | 0 |
| 1736893740 | 0.0257 | 0 | 0.00 | 0.0257 | 0.0257 | 0.0257 | 0 |
| 1736807340 | 0.0257 | 0 | 0.00 | 0.0257 | 0.0257 | 0.0257 | 0 |
| 1736548140 | 0.0257 | 0 | 0.00 | 0.0257 | 0.0257 | 0.0257 | 0 |
| 1736375340 | 0.0257 | 0 | 0.00 | 0.0257 | 0.0257 | 0.0257 | 0 |
| 1736288940 | 0.0257 | -0.0088 | -25.51 | 0.0286 | 0.0286 | 0.0159 | 27055 |
| 1736202360 | 0.0345 | 0.01818 | 111.40 | 0.0333 | 0.0346 | 0.0333 | 43000 |
| 1735943340 | 0.01632 | 0 | 0.00 | 0.01632 | 0.01632 | 0.01632 | 0 |
| 1735856940 | 0.01632 | 0 | 0.00 | 0.01632 | 0.01632 | 0.01632 | 0 |
| 1735684140 | 0.01632 | 0 | 0.00 | 0.01632 | 0.01632 | 0.01632 | 0 |
| 1735597740 | 0.01632 | 0.00282 | 20.89 | 0.01915 | 0.01915 | 0.01632 | 14400 |
| 1735338540 | 0.0135 | 0 | 0.00 | 0.0135 | 0.0135 | 0.0135 | 0 |
| 1735252140 | 0.0135 | 0 | 0.00 | 0.0135 | 0.0135 | 0.0135 | 0 |
| 1735079340 | 0.0135 | 0 | 0.00 | 0.0135 | 0.0135 | 0.0135 | 0 |
| 1734992940 | 0.0135 | 0 | 0.00 | 0.0135 | 0.0135 | 0.0135 | 0 |
| 1734733740 | 0.0135 | 0 | 0.00 | 0.0135 | 0.0135 | 0.0135 | 0 |
| 1734647340 | 0.0135 | 0 | 0.00 | 0.0135 | 0.0135 | 0.0135 | 0 |
| 1734560940 | 0.0135 | -0.0104 | -43.51 | 0.0135 | 0.0135 | 0.0135 | 13000 |
| 1734474540 | 0.0239 | 0 | 0.00 | 0.0239 | 0.0239 | 0.0239 | 0 |
| 1734388140 | 0.0239 | 0 | 0.00 | 0.02062 | 0.0239 | 0.02062 | 30252 |
| 1734128940 | 0.0239 | 0 | 0.00 | 0.0239 | 0.0239 | 0.0239 | 2500 |
| 1734042480 | 0.0239 | 0.0021501 | 9.89 | 0.0239 | 0.0239 | 0.0239 | 300 |
| 1733955900 | 0.0217499 | 0.0047999 | 28.32 | 0.0217499 | 0.0217499 | 0.0217499 | 15000 |
| 1733869200 | 0.01695 | -0.00785 | -31.65 | 0.01695 | 0.01695 | 0.01695 | 5000 |
| 1733782800 | 0.0248 | 0.0124 | 100.00 | 0.0248 | 0.0248 | 0.0248 | 1000 |
| 1733523780 | 0.0124 | 0 | 0.00 | 0.0124 | 0.0124 | 0.0124 | 0 |
| 1733437380 | 0.0124 | 0 | 0.00 | 0.0124 | 0.0124 | 0.0124 | 0 |
| 1733350980 | 0.0124 | 0.0008001 | 6.90 | 0.0092 | 0.0124 | 0.0092 | 5013 |
| 1733264580 | 0.0115999 | 0 | 0.00 | 0.0115999 | 0.0115999 | 0.0115999 | 0 |
| 1733178180 | 0.0115999 | 0.0065999 | 132.00 | 0.0124 | 0.0124 | 0.0115999 | 30345 |
| 1732918200 | 0.005 | -0.0037 | -42.53 | 0.005 | 0.005 | 0.005 | 50752 |
| 1732746360 | 0.0087 | 0 | 0.00 | 0.0087 | 0.0087 | 0.0087 | 0 |
| 1732659960 | 0.0087 | 0 | 0.00 | 0.0087 | 0.0087 | 0.0087 | 0 |
| 1732573560 | 0.0087 | 0.0037 | 74.00 | 0.0087 | 0.0087 | 0.0087 | 100 |
| 1732314300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1732227900 | 0.005 | -0.0043 | -46.24 | 0.005 | 0.005 | 0.005 | 500 |
| 1732141740 | 0.0092999 | 0.0005999 | 6.90 | 0.0099 | 0.0099 | 0.0092999 | 6673 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
