Premium
Springer Nature AG and Co (PK) (SPGDF)
USOTC
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0.025 | 0.115606936416 | 21.625 | 21.8 | 21.47 | 1250 | 21.603 | CS |
| 12 | 0.85 | 4.08653846154 | 20.8 | 22.55 | 20.8 | 679 | 21.75432968 | CS |
| 26 | 2.82 | 14.9761019649 | 18.83 | 22.55 | 17.35 | 1027 | 19.61693886 | CS |
| 52 | -1.03 | -4.54144620811 | 22.68 | 22.68 | 0.01 | 776 | 20.39471498 | CS |
| 156 | 21.633 | 127252.941176 | 0.017 | 24.04 | 0.01 | 889 | 19.8938169 | CS |
| 260 | 21.633 | 127252.941176 | 0.017 | 24.04 | 0.01 | 808 | 19.8938169 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783027740 | 21.65 | 0 | 0.00 | 21.65 | 21.65 | 21.65 | 0 |
| 1782941340 | 21.65 | 0 | 0.00 | 21.65 | 21.65 | 21.65 | 0 |
| 1782854940 | 21.65 | 0 | 0.00 | 21.65 | 21.65 | 21.65 | 0 |
| 1782768540 | 21.65 | 0 | 0.00 | 21.65 | 21.65 | 21.65 | 0 |
| 1782509340 | 21.65 | 0 | 0.00 | 21.65 | 21.65 | 21.65 | 0 |
| 1782422940 | 21.65 | 0 | 0.00 | 21.65 | 21.65 | 21.65 | 0 |
| 1782336540 | 21.65 | 0 | 0.00 | 21.65 | 21.65 | 21.65 | 0 |
| 1782250140 | 21.65 | 0 | 0.00 | 21.65 | 21.65 | 21.65 | 0 |
| 1782163740 | 21.65 | 0 | 0.00 | 21.65 | 21.65 | 21.65 | 0 |
| 1781818140 | 21.65 | 0 | 0.00 | 21.65 | 21.65 | 21.65 | 0 |
| 1781731740 | 21.65 | 0.18 | 0.84 | 21.65 | 21.65 | 21.65 | 1000 |
| 1781645340 | 21.47 | 0 | 0.00 | 21.47 | 21.47 | 21.47 | 0 |
| 1781558940 | 21.47 | -0.33 | -1.51 | 21.47 | 21.47 | 21.47 | 2000 |
| 1781299740 | 21.8 | 0.18 | 0.81 | 21.8 | 21.8 | 21.8 | 1000 |
| 1781213220 | 21.625 | -0.82 | -3.63 | 21.625 | 21.625 | 21.625 | 1000 |
| 1781126940 | 22.44 | 0 | 0.00 | 22.44 | 22.44 | 22.44 | 0 |
| 1781040540 | 22.44 | 0 | 0.00 | 22.44 | 22.44 | 22.44 | 0 |
| 1780954140 | 22.44 | 0 | 0.00 | 22.44 | 22.44 | 22.44 | 0 |
| 1780694940 | 22.44 | 0 | 0.00 | 22.44 | 22.44 | 22.44 | 0 |
| 1780608540 | 22.44 | 0 | 0.00 | 22.44 | 22.44 | 22.44 | 0 |
| 1780522140 | 22.44 | 0 | 0.00 | 22.44 | 22.44 | 22.44 | 0 |
| 1780435740 | 22.44 | -0.11 | -0.49 | 22.44 | 22.44 | 22.44 | 1000 |
| 1780348860 | 22.55 | 0 | 0.00 | 22.55 | 22.55 | 22.55 | 0 |
| 1780089660 | 22.55 | 0 | 0.00 | 22.55 | 22.55 | 22.55 | 0 |
| 1780003260 | 22.55 | 0 | 0.00 | 22.55 | 22.55 | 22.55 | 0 |
| 1779916860 | 22.55 | 0 | 0.00 | 22.55 | 22.55 | 22.55 | 0 |
| 1779830460 | 22.55 | 0 | 0.00 | 22.55 | 22.55 | 22.55 | 0 |
| 1779484860 | 22.55 | 0 | 0.00 | 22.55 | 22.55 | 22.55 | 0 |
| 1779398460 | 22.55 | 0 | 0.00 | 22.55 | 22.55 | 22.55 | 0 |
| 1779312060 | 22.55 | 0 | 0.00 | 22.55 | 22.55 | 22.55 | 0 |
| 1779225660 | 22.55 | 1.75 | 8.41 | 22.55 | 22.55 | 22.55 | 100 |
| 1779139800 | 20.8 | 0 | 0.00 | 20.8 | 20.8 | 20.8 | 0 |
| 1778880600 | 20.8 | 0 | 0.00 | 20.8 | 20.8 | 20.8 | 0 |
| 1778794200 | 20.8 | 0 | 0.00 | 20.8 | 20.8 | 20.8 | 0 |
| 1778707800 | 20.8 | 0 | 0.00 | 20.8 | 20.8 | 20.8 | 0 |
| 1778621400 | 20.8 | 0 | 0.00 | 20.8 | 20.8 | 20.8 | 0 |
| 1778535000 | 20.8 | 0 | 0.00 | 20.8 | 20.8 | 20.8 | 0 |
| 1778275800 | 20.8 | 0 | 0.00 | 20.8 | 20.8 | 20.8 | 0 |
| 1778189400 | 20.8 | 0 | 0.00 | 20.8 | 20.8 | 20.8 | 0 |
| 1778103000 | 20.8 | 0 | 0.00 | 20.8 | 20.8 | 20.8 | 0 |
| 1778016600 | 20.8 | 0 | 0.00 | 20.8 | 20.8 | 20.8 | 0 |
| 1777930200 | 20.8 | 0 | 0.00 | 20.8 | 20.8 | 20.8 | 0 |
| 1777671000 | 20.8 | 0 | 0.00 | 20.8 | 20.8 | 20.8 | 0 |
| 1777584600 | 20.8 | 0 | 0.00 | 20.8 | 20.8 | 20.8 | 0 |
| 1777498200 | 20.8 | 0 | 0.00 | 20.8 | 20.8 | 20.8 | 0 |
| 1777411800 | 20.8 | 0 | 0.00 | 20.8 | 20.8 | 20.8 | 0 |
| 1777325400 | 20.8 | 0 | 0.00 | 20.8 | 20.8 | 20.8 | 9 |
| 1777017600 | 20.8 | 0 | 0.00 | 20.8 | 20.8 | 20.8 | 0 |
| 1776931200 | 20.8 | 0 | 0.00 | 20.8 | 20.8 | 20.8 | 0 |
| 1776844800 | 20.8 | 0 | 0.00 | 20.8 | 20.8 | 20.8 | 0 |
| 1776758400 | 20.8 | 0 | 0.00 | 20.8 | 20.8 | 20.8 | 0 |
| 1776672000 | 20.8 | 0 | 0.00 | 20.8 | 20.8 | 20.8 | 0 |
| 1776412800 | 20.8 | 0 | 0.00 | 20.8 | 20.8 | 20.8 | 0 |
| 1776326400 | 20.8 | 0 | 0.00 | 20.8 | 20.8 | 20.8 | 0 |
| 1776240000 | 20.8 | 0 | 0.00 | 20.8 | 20.8 | 20.8 | 0 |
| 1776153600 | 20.8 | 0 | 0.00 | 20.8 | 20.8 | 20.8 | 0 |
| 1776067200 | 20.8 | 0 | 0.00 | 20.8 | 20.8 | 20.8 | 0 |
| 1775808000 | 20.8 | 0 | 0.00 | 20.8 | 20.8 | 20.8 | 0 |
| 1775721600 | 20.8 | 0 | 0.00 | 20.8 | 20.8 | 20.8 | 0 |
| 1775635200 | 20.8 | 0 | 0.00 | 20.8 | 20.8 | 20.8 | 0 |
| 1775548800 | 20.8 | 0 | 0.00 | 20.8 | 20.8 | 20.8 | 0 |
| 1775462400 | 20.8 | 0 | 0.00 | 20.8 | 20.8 | 20.8 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
