Premium
Sustainable Projects Group Inc (PK) (SPGX)
USOTC
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | -0.929 | -78.0672268908 | 1.19 | 1.19 | 0.261 | 3000 | 0.6685 | CS |
| 12 | -0.293 | -52.8880866426 | 0.554 | 1.25 | 0.076 | 5517 | 0.55363439 | CS |
| 26 | 0.083 | 46.6292134831 | 0.178 | 1.25 | 0.06 | 6218 | 0.41327431 | CS |
| 52 | 0.2268 | 663.157894737 | 0.0342 | 1.25 | 0.0342 | 6322 | 0.24839702 | CS |
| 156 | 0.1511 | 137.488626024 | 0.1099 | 1.25 | 0.0167 | 10998 | 0.18072308 | CS |
| 260 | -1.239 | -82.6 | 1.5 | 4 | 0.0121 | 8745 | 0.24215013 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737152580 | 0.261 | 0 | 0.00 | 0.261 | 0.261 | 0.261 | 0 |
| 1737066180 | 0.261 | 0 | 0.00 | 0.261 | 0.261 | 0.261 | 0 |
| 1736979780 | 0.261 | 0 | 0.00 | 0.261 | 0.261 | 0.261 | 0 |
| 1736893380 | 0.261 | 0 | 0.00 | 0.261 | 0.261 | 0.261 | 0 |
| 1736806980 | 0.261 | 0 | 0.00 | 0.261 | 0.261 | 0.261 | 0 |
| 1736547780 | 0.261 | 0 | 0.00 | 0.261 | 0.261 | 0.261 | 0 |
| 1736374980 | 0.261 | 0 | 0.00 | 0.261 | 0.261 | 0.261 | 0 |
| 1736288580 | 0.261 | 0 | 0.00 | 0.261 | 0.261 | 0.261 | 0 |
| 1736202180 | 0.261 | 0 | 0.00 | 0.261 | 0.261 | 0.261 | 0 |
| 1735942980 | 0.261 | -0.489 | -65.20 | 0.261 | 0.261 | 0.261 | 1000 |
| 1735856760 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1735683960 | 0.75 | -0.15 | -16.67 | 1.19 | 1.19 | 0.75 | 5000 |
| 1735597560 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1735338360 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1735251960 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1735079160 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1734992760 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1734733560 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1734647160 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1734560760 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1734474360 | 0.9 | 0.15 | 20.00 | 0.22 | 0.99 | 0.22 | 12004 |
| 1734388140 | 0.75 | -0.01 | -1.32 | 0.75 | 1 | 0.75 | 11244 |
| 1734128940 | 0.76 | 0.55 | 261.90 | 0.75 | 1.25 | 0.75 | 13504 |
| 1734042480 | 0.21 | -0.011 | -4.98 | 0.496 | 0.75 | 0.21 | 23302 |
| 1733955600 | 0.221 | 0 | 0.00 | 0.221 | 0.221 | 0.221 | 0 |
| 1733869200 | 0.221 | 0 | 0.00 | 0.221 | 0.221 | 0.221 | 0 |
| 1733782800 | 0.221 | -0.275 | -55.44 | 0.221 | 0.221 | 0.221 | 500 |
| 1733523900 | 0.496 | 0 | 0.00 | 0.496 | 0.496 | 0.496 | 0 |
| 1733437500 | 0.496 | 0.146 | 41.71 | 0.497 | 0.497 | 0.487 | 1500 |
| 1733350980 | 0.35 | -0.203 | -36.71 | 0.35 | 0.35 | 0.35 | 500 |
| 1733264760 | 0.553 | 0 | 0.00 | 0.553 | 0.553 | 0.553 | 0 |
| 1733178360 | 0.553 | 0 | 0.00 | 0.553 | 0.553 | 0.553 | 0 |
| 1732919160 | 0.553 | 0 | 0.00 | 0.553 | 0.553 | 0.553 | 0 |
| 1732746360 | 0.553 | 0 | 0.00 | 0.553 | 0.553 | 0.553 | 0 |
| 1732659960 | 0.553 | 0 | 0.00 | 0.553 | 0.553 | 0.553 | 0 |
| 1732573560 | 0.553 | 0.343 | 163.33 | 0.553 | 0.553 | 0.553 | 1000 |
| 1732314000 | 0.21 | -0.287 | -57.75 | 0.21 | 0.21 | 0.21 | 2000 |
| 1732227660 | 0.497 | 0 | 0.00 | 0.497 | 0.497 | 0.497 | 0 |
| 1732141260 | 0.497 | 0 | 0.00 | 0.497 | 0.497 | 0.497 | 0 |
| 1732054860 | 0.497 | 0 | 0.00 | 0.497 | 0.497 | 0.497 | 0 |
| 1731968460 | 0.497 | 0 | 0.00 | 0.497 | 0.497 | 0.497 | 0 |
| 1731709260 | 0.497 | 0.307 | 161.58 | 0.497 | 0.497 | 0.497 | 700 |
| 1731622800 | 0.19 | -0.308 | -61.85 | 0.19 | 0.19 | 0.19 | 1000 |
| 1731536760 | 0.498 | -0.056 | -10.11 | 0.076 | 0.498 | 0.076 | 7000 |
| 1731450480 | 0.554 | 0.354 | 177.00 | 0.554 | 0.554 | 0.554 | 2500 |
| 1731335400 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1731076200 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1730989800 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1730903400 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1730817000 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1730730600 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1730471400 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1730385000 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1730298600 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1730212200 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1730125800 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1729866600 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1729780200 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1729693800 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1729607400 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1729521000 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1729261800 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
