ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Whitecap Resources Inc (PK)

Whitecap Resources Inc (PK) (SPGYF)

6,22
0,22
(3,67%)
Fermé 18 Mars 9:00PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-0.18-2.81256.46.45.46516176755.77128522CS
4-0.65-9.461426491996.877.145.4655693305.99319168CS
12-0.465-6.955871353786.6857.4855.4653106656.36178908CS
26-1.2333-16.54703285797.45338.35.4652194776.75646499CS
52-1.16-15.71815718167.388.35.4651843317.03476666CS
156-1.383-18.19018808377.60310.1385.4651204297.2188918CS
2605.4361693.4685546630.783910.1380.49951029536.17554179CS

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

DateClôtureVariationVariation %Ouver.HautBasVolume
17422464006.220.223.676.056.28996.051462939
174198768060.162.745.9121486.015.8455718149
17419013405.84-0.11-1.855.9565.8099999913082
17418149405.950.213.665.746.23989995.741548651
17417284805.740.223.995.725.7755.613316687
17416416005.5199999-0.99-15.216.46.45.4651591805
17413860006.510.162.526.4656.51999996.39102541
17413001406.350.030.516.256.4246.24158075
17412134406.3179999-0.03-0.506.366.376.2545781820
17411268006.35-0.1-1.526.30999996.456.2122159046
17410407606.4478-0.34-5.076.927.16.43206633
17407812606.7925-0.12-1.706.96.96.77132003
17406953406.910.040.586.96.9586.8955187
17406084006.870.010.206.866.886.866192
17405224806.856-0.09-1.356.946.946.8301117338
17404356006.95-0.05-0.716.987.036.94829146
17401764007-0.09-1.217.057.096.9640580
17400904807.0860.131.817.02267.147.01368599
17400039606.9600.057.0197.0196.93267319
17399177406.95650.111.556.876.986.8325244424
17395720206.85-0.02-0.226.896.9056.83937304
17394853206.8650.070.966.856.886.8558237
17393989206.8-0.1-1.456.916.926.7915597
17393129406.90.010.216.926.9256.897223061
17392260006.88550.050.676.846.916.829983968
17389671606.840.11.486.926.926.81214490
17388804006.74-0.09-1.326.826.826.74552376
17387940006.8300.066.836.866.8099242959
17387080806.8260.274.056.656.856.62181337
17386217406.5599999-0.02-0.3066.646257954
17383620006.58-0.18-2.656.70996.7616.58157449
17382760806.7593-0.02-0.236.796.96.7446633
17381897406.7750.050.736.676.796.6533238
17381032806.726-0.08-1.236.86.86.69928673
17380168206.81-0.17-2.446.96.956.842624
17377574406.9800.007.027.026.9332656
17376712206.98-0.06-0.807.047.0736.97955216
17375846407.0360.040.517.0127.07356.97271974
173749854070.091.236.997.066.95118218
17371528806.915-0.03-0.366.946.99356.8933064
17370664206.94-0.25-3.497.13357.26.94245986
17369797207.1910.030.437.22447.257.16166991
17368933807.160.081.137.08017.20857.0801738157
17368068007.08-0.24-3.287.3357.35017.08795663
17365477207.320.040.557.457.4857.31255346
17363753407.28-0.08-1.097.47.47.28331220
17362889407.360.091.247.2417.38857.24157972
17362023607.270.060.837.27.377.2317534
17359429807.2100.007.37.37.1875368
17358567007.210.121.697.1657.2157.1282923
17356839607.090.040.5777.17173746
17355977407.050.040.647.047.08996.96171505
17353380007.0050.233.326.867.016.86192827
17352520206.78-0.15-2.166.736.856.7319228
17350782006.930.071.026.916.9456.90551458
17349924006.860.182.696.68499996.866.63206327
17347332006.680.152.306.51999996.71566.5199999229517
17346468006.53-0.04-0.616.676.676.5160064
17345609406.57-0.16-2.386.776.786.5655118136

Dernières Valeurs Consultées

Delayed Upgrade Clock