Premium
Starpharma Holdings (QB) (SPHRF)
USOTC
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0.004265 | 6.08112925073 | 0.070135 | 0.0744 | 0.070135 | 49655 | 0.07410324 | CS |
| 12 | -0.0066 | -8.14814814815 | 0.081 | 0.081 | 0.054 | 18507 | 0.07207791 | CS |
| 26 | 0.0017 | 2.33837689133 | 0.0727 | 0.081 | 0.054 | 20871 | 0.06882772 | CS |
| 52 | -0.01855 | -19.9569661108 | 0.09295 | 0.1037 | 0.054 | 18904 | 0.07348333 | CS |
| 156 | -0.5279 | -87.647351818 | 0.6023 | 0.72726 | 0.054 | 9169 | 0.16295334 | CS |
| 260 | -0.7056 | -90.4615384615 | 0.78 | 1.79 | 0.054 | 6286 | 0.54161612 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739571600 | 0.0743999 | 0 | 0.00 | 0.0743999 | 0.0743999 | 0.0743999 | 0 |
| 1739485200 | 0.0743999 | 0 | 0.00 | 0.0743999 | 0.0743999 | 0.0743999 | 0 |
| 1739398800 | 0.0743999 | 0 | 0.00 | 0.0743999 | 0.0743999 | 0.0743999 | 0 |
| 1739312400 | 0.0743999 | 0 | 0.00 | 0.0743999 | 0.0743999 | 0.0743999 | 0 |
| 1739226000 | 0.0743999 | 0 | 0.00 | 0.0743999 | 0.0743999 | 0.0743999 | 0 |
| 1738966800 | 0.0743999 | 0 | 0.00 | 0.0743999 | 0.0743999 | 0.0743999 | 0 |
| 1738880400 | 0.0743999 | 0 | 0.00 | 0.0743999 | 0.0743999 | 0.0743999 | 0 |
| 1738794000 | 0.0743999 | 0.0042649 | 6.08 | 0.0743999 | 0.0743999 | 0.0743999 | 92400 |
| 1738708080 | 0.070135 | 0 | 0.00 | 0.070135 | 0.070135 | 0.070135 | 0 |
| 1738621680 | 0.070135 | 0 | 0.00 | 0.070135 | 0.070135 | 0.070135 | 0 |
| 1738362480 | 0.070135 | 0 | 0.00 | 0.070135 | 0.070135 | 0.070135 | 0 |
| 1738276080 | 0.070135 | -0.000265 | -0.38 | 0.070135 | 0.070135 | 0.070135 | 6910 |
| 1738189500 | 0.0704 | 0 | 0.00 | 0.0704 | 0.0704 | 0.0704 | 0 |
| 1738103100 | 0.0704 | 0 | 0.00 | 0.0704 | 0.0704 | 0.0704 | 0 |
| 1738016700 | 0.0704 | 0 | 0.00 | 0.0704 | 0.0704 | 0.0704 | 0 |
| 1737757500 | 0.0704 | 0 | 0.00 | 0.0704 | 0.0704 | 0.0704 | 0 |
| 1737671100 | 0.0704 | 0 | 0.00 | 0.0704 | 0.0704 | 0.0704 | 0 |
| 1737584700 | 0.0704 | 0 | 0.00 | 0.0704 | 0.0704 | 0.0704 | 0 |
| 1737498300 | 0.0704 | 0 | 0.00 | 0.0704 | 0.0704 | 0.0704 | 0 |
| 1737152700 | 0.0704 | 0 | 0.00 | 0.0704 | 0.0704 | 0.0704 | 0 |
| 1737066300 | 0.0704 | 0 | 0.00 | 0.0704 | 0.0704 | 0.0704 | 0 |
| 1736979900 | 0.0704 | 0 | 0.00 | 0.0704 | 0.0704 | 0.0704 | 0 |
| 1736893500 | 0.0704 | 0 | 0.00 | 0.0704 | 0.0704 | 0.0704 | 0 |
| 1736807100 | 0.0704 | 0 | 0.00 | 0.0704 | 0.0704 | 0.0704 | 0 |
| 1736547900 | 0.0704 | 0 | 0.00 | 0.0704 | 0.0704 | 0.0704 | 0 |
| 1736375100 | 0.0704 | 0 | 0.00 | 0.0704 | 0.0704 | 0.0704 | 0 |
| 1736288700 | 0.0704 | 0 | 0.00 | 0.0704 | 0.0704 | 0.0704 | 0 |
| 1736202300 | 0.0704 | 0 | 0.00 | 0.0704 | 0.0704 | 0.0704 | 0 |
| 1735943100 | 0.0704 | 0 | 0.00 | 0.0704 | 0.0704 | 0.0704 | 0 |
| 1735856700 | 0.0704 | -0.0029 | -3.96 | 0.0704 | 0.0704 | 0.0704 | 1000 |
| 1735684140 | 0.0733 | 0 | 0.00 | 0.0733 | 0.0733 | 0.0733 | 0 |
| 1735597740 | 0.0733 | 0.0193 | 35.74 | 0.0733 | 0.0733 | 0.0733 | 8800 |
| 1735338540 | 0.054 | 0 | 0.00 | 0.054 | 0.054 | 0.054 | 0 |
| 1735252140 | 0.054 | 0 | 0.00 | 0.054 | 0.054 | 0.054 | 0 |
| 1735079340 | 0.054 | 0 | 0.00 | 0.054 | 0.054 | 0.054 | 0 |
| 1734992940 | 0.054 | 0 | 0.00 | 0.054 | 0.054 | 0.054 | 0 |
| 1734733740 | 0.054 | 0 | 0.00 | 0.054 | 0.054 | 0.054 | 0 |
| 1734647340 | 0.054 | 0 | 0.00 | 0.054 | 0.054 | 0.054 | 0 |
| 1734560940 | 0.054 | -0.0018 | -3.23 | 0.054 | 0.054 | 0.054 | 3340 |
| 1734474360 | 0.0558 | -0.0252 | -31.11 | 0.0558 | 0.0558 | 0.0558 | 12000 |
| 1734387780 | 0.081 | 0 | 0.00 | 0.081 | 0.081 | 0.081 | 0 |
| 1734128580 | 0.081 | 0 | 0.00 | 0.081 | 0.081 | 0.081 | 0 |
| 1734042180 | 0.081 | 0 | 0.00 | 0.081 | 0.081 | 0.081 | 0 |
| 1733955780 | 0.081 | 0 | 0.00 | 0.081 | 0.081 | 0.081 | 0 |
| 1733869380 | 0.081 | 0 | 0.00 | 0.081 | 0.081 | 0.081 | 0 |
| 1733782980 | 0.081 | 0 | 0.00 | 0.081 | 0.081 | 0.081 | 0 |
| 1733523780 | 0.081 | 0 | 0.00 | 0.081 | 0.081 | 0.081 | 0 |
| 1733437380 | 0.081 | 0 | 0.00 | 0.081 | 0.081 | 0.081 | 0 |
| 1733350980 | 0.081 | 0 | 0.00 | 0.081 | 0.081 | 0.081 | 0 |
| 1733264580 | 0.081 | 0 | 0.00 | 0.081 | 0.081 | 0.081 | 0 |
| 1733178180 | 0.081 | 0.0042001 | 5.47 | 0.081 | 0.081 | 0.081 | 5100 |
| 1732919040 | 0.0767999 | 0 | 0.00 | 0.0767999 | 0.0767999 | 0.0767999 | 0 |
| 1732746240 | 0.0767999 | 0 | 0.00 | 0.0767999 | 0.0767999 | 0.0767999 | 0 |
| 1732659840 | 0.0767999 | 0 | 0.00 | 0.0767999 | 0.0767999 | 0.0767999 | 0 |
| 1732573440 | 0.0767999 | 0 | 0.00 | 0.0767999 | 0.0767999 | 0.0767999 | 0 |
| 1732314240 | 0.0767999 | 0 | 0.00 | 0.0767999 | 0.0767999 | 0.0767999 | 0 |
| 1732227840 | 0.0767999 | 0 | 0.00 | 0.0767999 | 0.0767999 | 0.0767999 | 0 |
| 1732141440 | 0.0767999 | 0 | 0.00 | 0.0767999 | 0.0767999 | 0.0767999 | 0 |
| 1732055040 | 0.0767999 | 0 | 0.00 | 0.0767999 | 0.0767999 | 0.0767999 | 0 |
| 1731968640 | 0.0767999 | 0.0132999 | 20.94 | 0.0767999 | 0.0767999 | 0.0767999 | 100 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
