Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.00285 | 21.9230769231 | 0.013 | 0.0159 | 0.008 | 96274 | 0.0130917 | CS |
| 4 | 0.00195 | 14.0287769784 | 0.0139 | 0.0202 | 0.008 | 77958 | 0.01450793 | CS |
| 12 | 0.00645 | 68.6170212766 | 0.0094 | 0.0228 | 0.008 | 169283 | 0.01612782 | CS |
| 26 | 0.00475 | 42.7927927928 | 0.0111 | 0.0228 | 0.0049 | 128631 | 0.01543299 | CS |
| 52 | -0.01415 | -47.1666666667 | 0.03 | 0.03092 | 0.0049 | 102961 | 0.01624364 | CS |
| 156 | -0.14315 | -90.0314465409 | 0.159 | 0.16 | 0.0049 | 121260 | 0.04700272 | CS |
| 260 | 0.00175 | 12.4113475177 | 0.0141 | 0.36 | 0.0049 | 213925 | 0.08242805 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732314000 | 0.01585 | 0.00435 | 37.83 | 0.008 | 0.0159 | 0.008 | 354500 |
| 1732227900 | 0.0115 | 0.0004 | 3.60 | 0.0111 | 0.0117 | 0.0111 | 25800 |
| 1732141740 | 0.0111 | -0.0033 | -22.92 | 0.0111 | 0.0111 | 0.0111 | 50000 |
| 1732054800 | 0.0144 | 0.0033 | 29.73 | 0.0111 | 0.0144 | 0.0111 | 229296 |
| 1731968640 | 0.0111 | -0.0033 | -22.92 | 0.013 | 0.013 | 0.0111 | 80000 |
| 1731709560 | 0.0144 | 0 | 0.00 | 0.0144 | 0.0144 | 0.0144 | 0 |
| 1731623160 | 0.0144 | 0 | 0.00 | 0.0144 | 0.0144 | 0.0144 | 0 |
| 1731536760 | 0.0144 | -0.00425 | -22.79 | 0.0168 | 0.0168 | 0.0144 | 356000 |
| 1731450480 | 0.01865 | 0.00265 | 16.56 | 0.013 | 0.0202 | 0.013 | 60400 |
| 1731363600 | 0.016 | 0 | 0.00 | 0.0152 | 0.01755 | 0.0152 | 62000 |
| 1731104400 | 0.016 | 0.00015 | 0.95 | 0.016 | 0.0168 | 0.016 | 61900 |
| 1731018540 | 0.01585 | 0.0001 | 0.63 | 0.01585 | 0.01585 | 0.01585 | 1048 |
| 1730931600 | 0.01575 | -0.000305 | -1.90 | 0.01355 | 0.0175 | 0.013 | 130000 |
| 1730845680 | 0.016055 | 0.000205 | 1.29 | 0.0177 | 0.0177 | 0.016055 | 5724 |
| 1730759160 | 0.01585 | 0.00165 | 11.62 | 0.01585 | 0.01585 | 0.01585 | 4900 |
| 1730496180 | 0.0142 | 0 | 0.00 | 0.0142 | 0.0142 | 0.0142 | 0 |
| 1730409780 | 0.0142 | -0.001 | -6.58 | 0.0177 | 0.0177 | 0.0142 | 12299 |
| 1730323500 | 0.0152 | 0.0008 | 5.56 | 0.0152 | 0.0152 | 0.0152 | 210 |
| 1730237280 | 0.0144 | 0.0002 | 1.41 | 0.0142 | 0.0144 | 0.0142 | 128747 |
| 1730150880 | 0.0142 | 0.00055 | 4.03 | 0.0139 | 0.0142 | 0.0139 | 39000 |
| 1729891560 | 0.01365 | 0 | 0.00 | 0.01365 | 0.01365 | 0.01365 | 0 |
| 1729805160 | 0.01365 | -0.00095 | -6.51 | 0.01385 | 0.01385 | 0.01365 | 5000 |
| 1729718940 | 0.0146 | -0.0024 | -14.12 | 0.0143 | 0.0159 | 0.0143 | 593000 |
| 1729632300 | 0.017 | -0.0005 | -2.86 | 0.017 | 0.017 | 0.016 | 122808 |
| 1729545600 | 0.0175 | 0.00055 | 3.24 | 0.017 | 0.0175 | 0.017 | 15000 |
| 1729286400 | 0.01695 | -0.00145 | -7.88 | 0.016 | 0.01695 | 0.016 | 20010 |
| 1729200000 | 0.0184 | 0.0011 | 6.36 | 0.0175 | 0.0184 | 0.0175 | 37500 |
| 1729113960 | 0.0173 | 0.00095 | 5.81 | 0.01635 | 0.0185999 | 0.01635 | 95311 |
| 1729027680 | 0.01635 | -0.00145 | -8.15 | 0.0178 | 0.0178 | 0.0159 | 38886 |
| 1728941220 | 0.0178 | 0 | 0.00 | 0.0178 | 0.0178 | 0.0178 | 10000 |
| 1728681900 | 0.0178 | 0.0003 | 1.71 | 0.0149 | 0.01783 | 0.0149 | 23000 |
| 1728595560 | 0.0175 | -0.0025 | -12.50 | 0.022 | 0.0225 | 0.0165 | 1103750 |
| 1728508800 | 0.02 | 0.0015 | 8.11 | 0.0185 | 0.0228 | 0.0177 | 522376 |
| 1728422580 | 0.0185 | 0.0037 | 25.00 | 0.019 | 0.02 | 0.0154 | 2986847 |
| 1728336000 | 0.0148 | 0.0012 | 8.82 | 0.0126 | 0.015 | 0.0126 | 140245 |
| 1728077220 | 0.0136 | -7.0E-5 | -0.51 | 0.01345 | 0.0136 | 0.01345 | 150000 |
| 1727990760 | 0.01367 | 0.00167 | 13.92 | 0.01367 | 0.01367 | 0.01367 | 4000 |
| 1727904000 | 0.012 | 0.001 | 9.09 | 0.0145 | 0.0145 | 0.012 | 120000 |
| 1727818140 | 0.011 | -0.0037 | -25.17 | 0.0126 | 0.0126 | 0.011 | 15000 |
| 1727731380 | 0.0147 | 0.0014 | 10.53 | 0.0147 | 0.0147 | 0.0147 | 13605 |
| 1727472000 | 0.0133 | -0.00026 | -1.92 | 0.0108 | 0.0133 | 0.0108 | 220000 |
| 1727386200 | 0.01356 | 0.0008101 | 6.35 | 0.01249 | 0.0146 | 0.011 | 234800 |
| 1727299200 | 0.0127499 | -0.000685 | -5.10 | 0.011 | 0.0127499 | 0.0109 | 103234 |
| 1727212800 | 0.013435 | 0.002335 | 21.04 | 0.011 | 0.013435 | 0.011 | 10600 |
| 1727126940 | 0.0111 | -2.0E-5 | -0.18 | 0.0111 | 0.0111 | 0.0111 | 10000 |
| 1726867200 | 0.01112 | 0.00077 | 7.44 | 0.012634 | 0.012634 | 0.01112 | 100000 |
| 1726781220 | 0.01035 | -0.0026 | -20.08 | 0.0112 | 0.0138 | 0.01035 | 336000 |
| 1726694640 | 0.01295 | 0 | 0.00 | 0.01295 | 0.01295 | 0.01295 | 0 |
| 1726608240 | 0.01295 | -0.00054 | -4.00 | 0.013237 | 0.013237 | 0.01295 | 16500 |
| 1726521720 | 0.01349 | 0.00064 | 4.98 | 0.0135 | 0.0135 | 0.013009 | 27500 |
| 1726262940 | 0.01285 | 0.0001001 | 0.79 | 0.0103 | 0.0146 | 0.0103 | 19260 |
| 1726176540 | 0.0127499 | 0.0011099 | 9.54 | 0.0127499 | 0.0127499 | 0.0127499 | 10000 |
| 1726090140 | 0.01164 | -0.00101 | -7.98 | 0.01164 | 0.01164 | 0.01164 | 150 |
| 1726003500 | 0.01265 | 0.00165 | 15.00 | 0.01265 | 0.01265 | 0.01265 | 3000 |
| 1725917160 | 0.011 | -0.001 | -8.33 | 0.011 | 0.011 | 0.011 | 52989 |
| 1725658020 | 0.012 | -0.001 | -7.69 | 0.010248 | 0.012 | 0.010248 | 25000 |
| 1725571440 | 0.013 | 0.001 | 8.33 | 0.013 | 0.013 | 0.013 | 5000 |
| 1725485040 | 0.012 | -0.0006 | -4.76 | 0.0083 | 0.012 | 0.0083 | 530820 |
| 1725398880 | 0.0126 | -0.0024 | -16.00 | 0.0094 | 0.0126 | 0.0094 | 3500 |
| 1725053160 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1724966760 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1724880360 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 100000 |
| 1724794080 | 0.015 | 0.0001 | 0.67 | 0.015 | 0.015 | 0.015 | 25000 |
| 1724707740 | 0.0149 | -0.0001 | -0.67 | 0.0111 | 0.0149 | 0.0083 | 143633 |
| 1724448540 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
