Premium
SPO Global Inc (PK) (SPOM)
USOTC
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0001 | 6.66666666667 | 0.0015 | 0.0017 | 0.0014 | 1035770 | 0.0015195 | CS |
| 4 | -0.0002 | -11.1111111111 | 0.0018 | 0.0019 | 0.0014 | 952634 | 0.00159257 | CS |
| 12 | 0.0001 | 6.66666666667 | 0.0015 | 0.0021 | 0.0012 | 1253111 | 0.0016437 | CS |
| 26 | -0.0011 | -40.7407407407 | 0.0027 | 0.0031 | 0.0012 | 2017752 | 0.00191022 | CS |
| 52 | -0.0002 | -11.1111111111 | 0.0018 | 0.00475 | 0.001 | 2334732 | 0.00206855 | CS |
| 156 | -0.0154 | -90.5882352941 | 0.017 | 0.0262 | 0.001 | 1407740 | 0.00513626 | CS |
| 260 | -0.0134 | -89.3333333333 | 0.015 | 0.68 | 0.001 | 1356542 | 0.06560896 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1736893380 | 0.00155 | -5.0E-5 | -3.13 | 0.0016 | 0.0016 | 0.00155 | 6500 |
| 1736806800 | 0.0016 | 0.0001 | 6.67 | 0.0015 | 0.0016 | 0.0015 | 804747 |
| 1736547720 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0017 | 0.0014 | 2931831 |
| 1736375340 | 0.0015 | -0.0003 | -16.67 | 0.0015 | 0.0015 | 0.0015 | 400000 |
| 1736288940 | 0.0018 | 0.0003501 | 24.15 | 0.0017 | 0.0018 | 0.0017 | 210000 |
| 1736202360 | 0.0014499 | -0.00015 | -9.38 | 0.0016 | 0.0017 | 0.0014499 | 1320006 |
| 1735942980 | 0.0016 | 0 | 0.00 | 0.0015 | 0.0016 | 0.0015 | 332126 |
| 1735856700 | 0.0016 | -0.0003 | -15.79 | 0.0019 | 0.0019 | 0.0015 | 885000 |
| 1735683960 | 0.0019 | 0.0004 | 26.67 | 0.0018 | 0.0019 | 0.0017 | 1282614 |
| 1735597740 | 0.0015 | 0 | 0.00 | 0.0017 | 0.0018 | 0.0015 | 2800559 |
| 1735338000 | 0.0015 | 0 | 0.00 | 0.0016 | 0.0016 | 0.0015 | 200500 |
| 1735252020 | 0.0015 | -0.00014 | -8.54 | 0.0016 | 0.0018 | 0.0015 | 989666 |
| 1735078800 | 0.00164 | 0 | 0.00 | 0.00164 | 0.00164 | 0.00164 | 0 |
| 1734992400 | 0.00164 | -0.00016 | -8.89 | 0.0018 | 0.0018 | 0.0016 | 1200464 |
| 1734733200 | 0.0018 | 0 | 0.00 | 0.0019 | 0.0019 | 0.00175 | 135500 |
| 1734646800 | 0.0018 | 5.0E-5 | 2.86 | 0.0018 | 0.0018 | 0.0017 | 1080000 |
| 1734560940 | 0.00175 | 0 | 0.00 | 0.0018 | 0.0018 | 0.0017 | 662629 |
| 1734474360 | 0.00175 | -5.0E-5 | -2.78 | 0.0018 | 0.0018 | 0.00175 | 580300 |
| 1734388140 | 0.0018 | 0.0001 | 5.88 | 0.00165 | 0.0018 | 0.0016 | 966201 |
| 1734128940 | 0.0017 | -0.0001 | -5.56 | 0.0019 | 0.0019 | 0.0016 | 1835535 |
| 1734042480 | 0.0018 | -0.0001 | -5.26 | 0.0018 | 0.0019 | 0.0017 | 1310853 |
| 1733955900 | 0.0019 | 0.0003 | 18.75 | 0.0017 | 0.0019 | 0.00165 | 7045939 |
| 1733869200 | 0.0016 | 0.0004001 | 33.34 | 0.0015 | 0.0016 | 0.0014 | 85473 |
| 1733782800 | 0.0011999 | -0.0002 | -14.29 | 0.00135 | 0.0015 | 0.0011999 | 261250 |
| 1733523600 | 0.0014 | 5.0E-5 | 3.70 | 0.0014 | 0.0014 | 0.0014 | 448770 |
| 1733437500 | 0.00135 | 0.0001501 | 12.51 | 0.0014 | 0.0014 | 0.0013 | 1912578 |
| 1733350980 | 0.0011999 | -0.0002 | -14.29 | 0.0014 | 0.0015 | 0.0011999 | 1460000 |
| 1733264700 | 0.0014 | -0.0001 | -6.67 | 0.0014 | 0.0014 | 0.0014 | 124156 |
| 1733178180 | 0.0015 | -0.0001 | -6.25 | 0.0013 | 0.0015 | 0.0013 | 775040 |
| 1732918200 | 0.0016 | 0.0001 | 6.67 | 0.0016 | 0.0016 | 0.00135 | 583000 |
| 1732746540 | 0.0015 | 0 | 0.00 | 0.0016 | 0.0016 | 0.0014499 | 3409445 |
| 1732660140 | 0.0015 | -0.0001 | -6.25 | 0.0016 | 0.0016 | 0.0015 | 155013 |
| 1732573560 | 0.0016 | 0 | 0.00 | 0.0016 | 0.00165 | 0.0016 | 734746 |
| 1732314000 | 0.0016 | -0.0002 | -11.11 | 0.0017 | 0.0017 | 0.0016 | 620485 |
| 1732227900 | 0.0018 | 0.0001 | 5.88 | 0.0015 | 0.0018 | 0.0015 | 734544 |
| 1732141740 | 0.0017 | 0.0002 | 13.33 | 0.0017 | 0.0021 | 0.0015 | 9819437 |
| 1732054800 | 0.0015 | -0.0002 | -11.76 | 0.0018 | 0.0018 | 0.0015 | 987977 |
| 1731968640 | 0.0017 | -5.0E-5 | -2.86 | 0.002 | 0.002 | 0.0016 | 1059256 |
| 1731709260 | 0.00175 | -5.0E-5 | -2.78 | 0.0018 | 0.0021 | 0.0017 | 2733433 |
| 1731622800 | 0.0018 | 0.0003 | 20.00 | 0.0014 | 0.0018 | 0.0014 | 2650619 |
| 1731536760 | 0.0015 | -5.0E-5 | -3.23 | 0.0016 | 0.0017 | 0.0015 | 967274 |
| 1731450480 | 0.00155 | 0 | 0.00 | 0.001525 | 0.0016 | 0.001525 | 106425 |
| 1731363600 | 0.00155 | 0 | 0.00 | 0.0016 | 0.0016 | 0.00155 | 30407 |
| 1731104400 | 0.00155 | -5.0E-5 | -3.13 | 0.0016 | 0.0016 | 0.0015 | 1011761 |
| 1731018540 | 0.0016 | -0.0001 | -5.88 | 0.0015 | 0.0016 | 0.0014 | 1796438 |
| 1730931600 | 0.0017 | 0.0001 | 6.25 | 0.00155 | 0.0017 | 0.00155 | 1426802 |
| 1730845680 | 0.0016 | 0 | 0.00 | 0.0016 | 0.0017 | 0.00155 | 841222 |
| 1730759160 | 0.0016 | 0 | 0.00 | 0.0016 | 0.0016 | 0.00155 | 275000 |
| 1730496420 | 0.0016 | 0 | 0.00 | 0.0015 | 0.0016 | 0.0015 | 196000 |
| 1730409780 | 0.0016 | 0 | 0.00 | 0.00155 | 0.0016 | 0.0014 | 1953350 |
| 1730323500 | 0.0016 | 0 | 0.00 | 0.0017 | 0.0017 | 0.0014 | 1755000 |
| 1730237280 | 0.0016 | -0.0001 | -5.88 | 0.0017 | 0.0017 | 0.0016 | 582740 |
| 1730150880 | 0.0017 | 0.0001 | 6.25 | 0.00155 | 0.0017 | 0.00155 | 602406 |
| 1729891500 | 0.0016 | 0 | 0.00 | 0.0016 | 0.0016 | 0.0016 | 100000 |
| 1729805160 | 0.0016 | 0.0001 | 6.67 | 0.0015 | 0.0016 | 0.0015 | 494500 |
| 1729718940 | 0.0015 | -0.0002 | -11.76 | 0.0015 | 0.0017 | 0.0015 | 1245611 |
| 1729632300 | 0.0017 | 0.0001 | 6.25 | 0.0017 | 0.0017 | 0.0015 | 328380 |
| 1729545600 | 0.0016 | 5.0E-5 | 3.23 | 0.0016 | 0.0016 | 0.0014 | 732705 |
| 1729286400 | 0.00155 | 5.0E-5 | 3.33 | 0.0015 | 0.0016 | 0.0015 | 1306599 |
| 1729200000 | 0.0015 | 0.0001 | 7.14 | 0.0014 | 0.0015 | 0.0014 | 753401 |
| 1729113960 | 0.0014 | -0.0003 | -17.65 | 0.0016 | 0.0016 | 0.0013 | 5442000 |
| 1729027680 | 0.0017 | 5.0E-5 | 3.03 | 0.0017 | 0.0017 | 0.0016 | 1336585 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
