ADVFN Logo ADVFN
Donnée du Marché
Actualité
Outils
Donnée du Marché
Discover

Hot Features

Follow Feed

Rester connecter avec les traders et investisseurs dans notre communauté Follow Feed.

Flux des Options

Explorez des données complètes sur les options et utilisez les filtres avancés avec Options Flow.

Moniteur

Organisez et surveillez vos d'actions et actifs avec le Moniteur.
Se connecter Premium IconPremium Help Menu
CAC 40
7 423,40
0,00%
Dow Jones
44 148,56
-0,22%
DAX
20 399,16
0,25%
Brent Oil
73,545
0,14%
Bitcoin
100 810,66
-0,38%
Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
S'inscrire
  1. Accueil
  2. Investir
  3. Actions
  4. Etats-Unis
  5. USOTC
  6. Singapore Exchange Ltd (PK) (SPXCY)

  7. Singapore Exchange Ltd (PK) (SPXCY) Historiques

Singapore Exchange Ltd (PK)

Singapore Exchange Ltd (PK) (SPXCY)

USOTC
18,41
-0,20
(-1,07%)
Fermé 12 Décembre 10:00PM
Retardé de 15 minutes
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-0.48-2.5410269984118.8919.918.39858318.86288624DR
41.212966187.0533453192917.1970338220.4116.67316484459218.87657528DR
121.083665176.2544397336917.3263348320.4116.67049881876518.82951311DR
264.3788413331.207980987114.0311586720.4113.563275651037917.89417907DR
523.880299326.705982319414.529700720.4113.07273163644616.97873228DR
1564.7440833434.714710019313.6659166620.4111.37049055343315.78191613DR
2605.2106333739.476389406113.1993666320.4110.4907105341914.85218902DR

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Premium
DateClôtureVariationVariation %Ouver.HautBasVolume
173395590018.41-0.2-1.0719.1719.1718.39180898
173386920018.61-0.13-0.6918.6218.6518.565736
173378280018.74-0.13-0.6918.75618.7818.7413590
173352360018.87-0.34-1.7718.94518.9518.878606
173343750019.210.261.3719.919.919.1386747
173335098018.950.130.7218.8918.9518.888235
173326470018.815-0.11-0.5518.75518.8618.7215989
173317818018.92-0.04-0.2118.85518.9518.821161890
173291820018.960.010.0319.0219.0218.915236457
173274654018.9550.231.2618.919.0518.9312857
173266014018.720.050.2718.2518.7218.2522941
173257356018.67-0.3-1.5618.927518.927518.6710540
173231400018.9650.452.4019.6619.6618.884258
173222790018.520.482.6718.6518.818.33554
173214174018.0380.030.1617.9718.03817.46650
173205480018.010.271.5217.899818.06217.89986380
173196864017.740.794.6717.71518.180517.3725961
173170926016.948-0.66-3.7317.27011816.925062
173162280017.6050.412.4120.4120.4117.2710756
173153676017.1903680.442.6217.19703317.19703316.6731647741
173145000016.75167800.0016.75167816.75167816.7516780
173136360016.751678-1.23-6.8616.75167816.75167816.7516783548
173110440017.9848360.734.2217.36365817.98483617.3636587599
173101854017.2570180.593.5217.06639917.25701817.0663995708
173093160016.670498-0.5-2.9216.67049816.67049816.6704983518
173084556017.17170600.0017.17170617.17170617.1717060
173075916017.171706-0.03-0.1917.37632217.37632217.17170612063
173049642017.2036980.020.0917.26101717.26101717.2036985161
173040990017.18770200.0017.18770217.18770217.1877020
173032350017.187702-0.08-0.4717.1823717.18770217.182377711
173023728017.269615-0.99-5.4317.27967917.27967917.26961513420
173015088018.26210.734.1818.262118.262118.26214703
172989150017.52895-0.37-2.0517.30900517.55694317.3090056954
172980480017.89552500.0017.89552517.89552517.8955250
172971840017.89552500.0017.89552517.89552517.8955250
172963200017.89552500.0017.89552517.89552517.8955250
172954560017.895525-0.15-0.8317.91018817.91818617.89552516384
172928640018.04615400.0018.04615418.04615418.0461540
172920000018.0461540.170.9517.9688418.04615417.9688413128
172911396017.876863-0.52-2.8217.995517.995517.85153617599
172902768018.3954-0.13-0.7018.395418.395418.39543060
172894110018.52470100.0018.52470118.52470118.5247010
172868190018.5247010.392.1818.52470118.52470118.5247018792
172859556018.1301330.271.5018.6886618.6886617.7715568627
172850880017.862200.0017.862217.862217.86220
172842240017.862200.0017.862217.862217.86220
172833600017.8622-0.29-1.6219.12055219.12055217.862222415
172807722018.1567930.362.0118.528718.528718.1567933615
172799076017.79821600.0317.79821617.79821617.7982168484
172790400017.7935510.251.4517.79355117.79355117.7935517141
172781814017.539614-0.09-0.5017.47296417.53961417.4729643870
172773138017.6275920.211.1817.73423217.73423217.595625011
172747260017.4223100.0017.4223117.4223117.422310
172738620017.42231-0.02-0.0917.4223117.4223117.422313255
172729920017.438306-0.3-1.6717.22569317.43830617.2256934958
172721280017.7342320.392.2417.7422318.05548517.73289920322
172712640017.34499600.0017.34499617.34499617.3449960
172686720017.344996-0.24-1.3917.462317.462317.3449966781
172678122017.5889350.31.7317.58893517.58893517.5889356751
172669446017.2903430.030.2017.32633417.3423317.2903439849
172660824017.2556850.181.0317.21969417.25568517.21969410037
172652172017.079729-0.23-1.3417.07972917.07972917.0797298154
172626294017.311671-0.15-0.8417.25968417.34099717.25968421687
172617654017.458301-0.47-2.6217.45830117.45830117.4583019339

Dernières Valeurs Consultées

USOTC
SPXCY
Singapore Exchange (PK)
LSE
0A8R
Seagen
ASX
KGLN
KGL Resources
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

France
Société
Entreprise
Popular
Obtenir l'application
App Store
Google Play

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

© 2024 ADVFN PLC - Tous droits réservés