Premium
SeqLL Inc (PK) (SQLLW)
USOTC
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739917200 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1739571600 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1739485200 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1739398800 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1739312400 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1739226000 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1738966800 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1738880400 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1738794000 | 0.017 | 0.0001001 | 0.59 | 0.0168999 | 0.017 | 0.0168999 | 49580 |
| 1738708080 | 0.0168999 | 0.0104299 | 161.20 | 0.0168999 | 0.0168999 | 0.0168999 | 10000 |
| 1738621740 | 0.00647 | 0.00447 | 223.50 | 0.00647 | 0.00647 | 0.00647 | 2300 |
| 1738362120 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1738275720 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1738189320 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1738102920 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1738016520 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1737757320 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1737670920 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1737584520 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1737498120 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1737152520 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1737066120 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1736979720 | 0.002 | 0.0002 | 11.11 | 0.002 | 0.002 | 0.002 | 7950 |
| 1736893740 | 0.0018 | 0 | 0.00 | 0.0018 | 0.0018 | 0.0018 | 0 |
| 1736807340 | 0.0018 | 0 | 0.00 | 0.0018 | 0.0018 | 0.0018 | 0 |
| 1736548140 | 0.0018 | 0 | 0.00 | 0.0018 | 0.0018 | 0.0018 | 0 |
| 1736375340 | 0.0018 | -0.003825 | -68.00 | 0.0168999 | 0.0168999 | 0.0018 | 1550 |
| 1736288940 | 0.005625 | 0 | 0.00 | 0.005625 | 0.005625 | 0.005625 | 0 |
| 1736202540 | 0.005625 | 0 | 0.00 | 0.005625 | 0.005625 | 0.005625 | 0 |
| 1735943340 | 0.005625 | 0 | 0.00 | 0.005625 | 0.005625 | 0.005625 | 0 |
| 1735856940 | 0.005625 | 0 | 0.00 | 0.005625 | 0.005625 | 0.005625 | 0 |
| 1735684140 | 0.005625 | 0 | 0.00 | 0.005625 | 0.005625 | 0.005625 | 0 |
| 1735597740 | 0.005625 | 0.004125 | 275.00 | 0.005625 | 0.005625 | 0.005625 | 4024 |
| 1735338000 | 0.0015 | 0.0001 | 7.14 | 0.0015 | 0.0015 | 0.0015 | 7500 |
| 1735252020 | 0.0014 | -0.0165 | -92.18 | 0.0014 | 0.0014 | 0.0014 | 1000 |
| 1735078800 | 0.0179 | 0 | 0.00 | 0.0179 | 0.0179 | 0.0179 | 0 |
| 1734992400 | 0.0179 | 0.0074 | 70.48 | 0.017 | 0.0179 | 0.017 | 28855 |
| 1734733560 | 0.0105 | 0 | 0.00 | 0.0105 | 0.0105 | 0.0105 | 0 |
| 1734647160 | 0.0105 | 0 | 0.00 | 0.0105 | 0.0105 | 0.0105 | 0 |
| 1734560760 | 0.0105 | 0 | 0.00 | 0.0105 | 0.0105 | 0.0105 | 0 |
| 1734474360 | 0.0105 | -0.00185 | -14.98 | 0.0105 | 0.0105 | 0.0105 | 4000 |
| 1734388140 | 0.01235 | 0.00185 | 17.62 | 0.01235 | 0.01235 | 0.01235 | 5000 |
| 1734128880 | 0.0105 | 0 | 0.00 | 0.0105 | 0.0105 | 0.0105 | 0 |
| 1734042480 | 0.0105 | 1.0E-5 | 0.10 | 0.0105 | 0.0105 | 0.0105 | 46800 |
| 1733955900 | 0.01049 | -0.01071 | -50.52 | 0.01049 | 0.01049 | 0.01049 | 1000 |
| 1733869200 | 0.0212 | 0.0201 | 1,827.27 | 0.004775 | 0.0212 | 0.0039 | 129100 |
| 1733783100 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011 | 0.0011 | 0 |
| 1733523900 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011 | 0.0011 | 0 |
| 1733437500 | 0.0011 | -0.00295 | -72.84 | 0.0011 | 0.0011 | 0.0011 | 3000 |
| 1733322600 | 0.00405 | 0 | 0.00 | 0.00405 | 0.00405 | 0.00405 | 0 |
| 1733236200 | 0.00405 | 0 | 0.00 | 0.00405 | 0.00405 | 0.00405 | 0 |
| 1733149800 | 0.00405 | 0 | 0.00 | 0.00405 | 0.00405 | 0.00405 | 0 |
| 1732890600 | 0.00405 | 0 | 0.00 | 0.00405 | 0.00405 | 0.00405 | 0 |
| 1732717800 | 0.00405 | 0 | 0.00 | 0.00405 | 0.00405 | 0.00405 | 0 |
| 1732631400 | 0.00405 | 0 | 0.00 | 0.00405 | 0.00405 | 0.00405 | 0 |
| 1732545000 | 0.00405 | 0 | 0.00 | 0.00405 | 0.00405 | 0.00405 | 0 |
| 1732285800 | 0.00405 | 0 | 0.00 | 0.00405 | 0.00405 | 0.00405 | 0 |
| 1732199400 | 0.00405 | 0 | 0.00 | 0.00405 | 0.00405 | 0.00405 | 0 |
| 1732113000 | 0.00405 | 0 | 0.00 | 0.00405 | 0.00405 | 0.00405 | 0 |
| 1732026600 | 0.00405 | 0 | 0.00 | 0.00405 | 0.00405 | 0.00405 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
