Premium
SQZ Biotechnologies Company (CE) (SQZB)
USOTC
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.02 | 66.6666666667 | 0.03 | 0.07 | 0.0275 | 36595 | 0.05096917 | CS |
| 4 | 0.02 | 66.6666666667 | 0.03 | 0.07 | 0.0275 | 12085 | 0.04922783 | CS |
| 12 | 0.025 | 100 | 0.025 | 0.07 | 0.025 | 10676 | 0.03566877 | CS |
| 26 | 0.013 | 35.1351351351 | 0.037 | 0.07 | 0.023 | 18589 | 0.03171163 | CS |
| 52 | 0.0017 | 3.51966873706 | 0.0483 | 1.66 | 0.021 | 25311 | 0.03970567 | CS |
| 156 | -2.25 | -97.8260869565 | 2.3 | 2.9 | 0.0101 | 113903 | 0.42376458 | CS |
| 260 | -2.25 | -97.8260869565 | 2.3 | 2.9 | 0.0101 | 113903 | 0.42376458 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741386000 | 0.05 | 0 | 0.00 | 0.028 | 0.05 | 0.028 | 6001 |
| 1741300140 | 0.05 | 0 | 0.00 | 0.028 | 0.05 | 0.028 | 2101 |
| 1741213200 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1741126800 | 0.05 | -0.02 | -28.57 | 0.03 | 0.0528 | 0.0275 | 102364 |
| 1741040460 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1740781260 | 0.07 | 0.0122 | 21.11 | 0.03 | 0.07 | 0.03 | 5320 |
| 1740695340 | 0.0578 | 0.0268 | 86.45 | 0.0305 | 0.0578 | 0.0305 | 590 |
| 1740608400 | 0.031 | 0.0005 | 1.64 | 0.0578 | 0.0578 | 0.031 | 1370 |
| 1740522480 | 0.0305 | 0.0005 | 1.67 | 0.03 | 0.07 | 0.03 | 7660 |
| 1740435600 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 200 |
| 1740176880 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1740090480 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 500 |
| 1740004140 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1739917740 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 260 |
| 1739571600 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1739485200 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1739398800 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1739312400 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1739226000 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 486 |
| 1738966800 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1738880400 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 300 |
| 1738794000 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1738707600 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1738621200 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1738362000 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 181 |
| 1738276080 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 215 |
| 1738189740 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 447 |
| 1738103220 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1738016820 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 5000 |
| 1737757440 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 100 |
| 1737671340 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1737584940 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1737498540 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 1050 |
| 1737152880 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 1100 |
| 1737066420 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 1190 |
| 1736979720 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 20100 |
| 1736893200 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1736806800 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 3956 |
| 1736547720 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 108 |
| 1736375340 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 366 |
| 1736288700 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1736202300 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1735943100 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1735856700 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 300 |
| 1735683960 | 0.03 | 0.0025 | 9.09 | 0.025 | 0.03 | 0.025 | 173431 |
| 1735597740 | 0.0275 | 0.0025 | 10.00 | 0.0275 | 0.0275 | 0.025 | 10205 |
| 1735338000 | 0.025 | -0.0025 | -9.09 | 0.025 | 0.025 | 0.025 | 1965 |
| 1735252020 | 0.0275 | 0.0025 | 10.00 | 0.025 | 0.0275 | 0.025 | 7800 |
| 1735078200 | 0.025 | 0 | 0.00 | 0.025 | 0.03 | 0.025 | 1744 |
| 1734992400 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 1600 |
| 1734733200 | 0.025 | 0 | 0.00 | 0.025 | 0.0275 | 0.025 | 6904 |
| 1734646800 | 0.025 | -0.0025 | -9.09 | 0.0276 | 0.0276 | 0.025 | 528 |
| 1734560940 | 0.0275 | 0 | 0.00 | 0.025 | 0.0275 | 0.025 | 516 |
| 1734474360 | 0.0275 | -0.0025 | -8.33 | 0.025 | 0.0275 | 0.025 | 1930 |
| 1734388140 | 0.03 | 0.0025 | 9.09 | 0.02775 | 0.03 | 0.02775 | 10370 |
| 1734128940 | 0.0275 | 0 | 0.00 | 0.025 | 0.0275 | 0.025 | 12074 |
| 1734042480 | 0.0275 | 0.0025 | 10.00 | 0.025 | 0.0275 | 0.025 | 13655 |
| 1733955900 | 0.025 | -0.0025 | -9.09 | 0.025 | 0.0275 | 0.025 | 28814 |
| 1733869200 | 0.0275 | 0 | 0.00 | 0.0275 | 0.0275 | 0.0275 | 0 |
| 1733782800 | 0.0275 | 0.0025 | 10.00 | 0.025 | 0.0275 | 0.025 | 2201 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
