Premium
SQZ Biotechnologies Company (CE) (SQZB)
USOTC
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.03 | 0.03 | 0.03 | 6339 | 0.03 | CS |
| 4 | 0.005 | 20 | 0.025 | 0.03 | 0.025 | 17667 | 0.02953813 | CS |
| 12 | 0.007 | 30.4347826087 | 0.023 | 0.05 | 0.023 | 18393 | 0.02549579 | CS |
| 26 | -0.007 | -18.9189189189 | 0.037 | 1.66 | 0.023 | 18690 | 0.03212763 | CS |
| 52 | 0.0075 | 33.3333333333 | 0.0225 | 1.66 | 0.021 | 82688 | 0.04018218 | CS |
| 156 | -2.27 | -98.6956521739 | 2.3 | 2.9 | 0.0101 | 119672 | 0.42498333 | CS |
| 260 | -2.27 | -98.6956521739 | 2.3 | 2.9 | 0.0101 | 119672 | 0.42498333 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737152880 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 1100 |
| 1737066420 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 1190 |
| 1736979720 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 20100 |
| 1736893200 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1736806800 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 3956 |
| 1736547720 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 108 |
| 1736375340 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 366 |
| 1736288700 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1736202300 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1735943100 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1735856700 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 300 |
| 1735683960 | 0.03 | 0.0025 | 9.09 | 0.025 | 0.03 | 0.025 | 173431 |
| 1735597740 | 0.0275 | 0.0025 | 10.00 | 0.0275 | 0.0275 | 0.025 | 10205 |
| 1735338000 | 0.025 | -0.0025 | -9.09 | 0.025 | 0.025 | 0.025 | 1965 |
| 1735252020 | 0.0275 | 0.0025 | 10.00 | 0.025 | 0.0275 | 0.025 | 7800 |
| 1735078200 | 0.025 | 0 | 0.00 | 0.025 | 0.03 | 0.025 | 1744 |
| 1734992400 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 1600 |
| 1734733200 | 0.025 | 0 | 0.00 | 0.025 | 0.0275 | 0.025 | 6904 |
| 1734646800 | 0.025 | -0.0025 | -9.09 | 0.0276 | 0.0276 | 0.025 | 528 |
| 1734560940 | 0.0275 | 0 | 0.00 | 0.025 | 0.0275 | 0.025 | 516 |
| 1734474360 | 0.0275 | -0.0025 | -8.33 | 0.025 | 0.0275 | 0.025 | 1930 |
| 1734388140 | 0.03 | 0.0025 | 9.09 | 0.02775 | 0.03 | 0.02775 | 10370 |
| 1734128940 | 0.0275 | 0 | 0.00 | 0.025 | 0.0275 | 0.025 | 12074 |
| 1734042480 | 0.0275 | 0.0025 | 10.00 | 0.025 | 0.0275 | 0.025 | 13655 |
| 1733955900 | 0.025 | -0.0025 | -9.09 | 0.025 | 0.0275 | 0.025 | 28814 |
| 1733869200 | 0.0275 | 0 | 0.00 | 0.0275 | 0.0275 | 0.0275 | 0 |
| 1733782800 | 0.0275 | 0.0025 | 10.00 | 0.025 | 0.0275 | 0.025 | 2201 |
| 1733523900 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1733437500 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 61030 |
| 1733350980 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 601 |
| 1733264700 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 2450 |
| 1733178180 | 0.025 | -0.0025 | -9.09 | 0.025 | 0.025 | 0.025 | 685 |
| 1732918200 | 0.0275 | 0.0025 | 10.00 | 0.0275 | 0.0275 | 0.0275 | 138 |
| 1732746540 | 0.025 | -0.003 | -10.71 | 0.023 | 0.025 | 0.023 | 12289 |
| 1732659600 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
| 1732573200 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
| 1732314000 | 0.028 | 0.0015 | 5.66 | 0.028 | 0.029 | 0.028 | 18000 |
| 1732227900 | 0.0265 | 0.0035 | 15.22 | 0.0265 | 0.0265 | 0.0265 | 1572 |
| 1732141200 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
| 1732054800 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 900 |
| 1731968640 | 0.023 | 0 | 0.00 | 0.023 | 0.05 | 0.023 | 200382 |
| 1731709260 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 269 |
| 1731622800 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 3685 |
| 1731536760 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 1001 |
| 1731450480 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 543 |
| 1731363600 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 400 |
| 1731104400 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 514 |
| 1731018540 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 1802 |
| 1730931600 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 189834 |
| 1730845680 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 1506 |
| 1730755500 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
| 1730496300 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
| 1730409900 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
| 1730323500 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 1957 |
| 1730237280 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 600 |
| 1730150880 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 238 |
| 1729891500 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 9131 |
| 1729805160 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 4100 |
| 1729718940 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 115 |
| 1729632300 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 461 |
| 1729521000 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
