Premium
Shanrong Biotechnology Corporation (PK) (SRBT)
USOTC
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 1.25 | 0 | 0 | 0 | CS |
| 4 | 0.4547 | 477.124868835 | 0.0953 | 1.25 | 0.0953 | 11800 | 0.096 | CS |
| 12 | 0.456 | 485.106382979 | 0.094 | 1.25 | 0.094 | 2606 | 0.10665979 | CS |
| 26 | 0.4 | 266.666666667 | 0.15 | 1.25 | 0.094 | 3686 | 0.11266004 | CS |
| 52 | -0.2 | -26.6666666667 | 0.75 | 1.25 | 0.094 | 2736 | 0.21057866 | CS |
| 156 | -0.0107 | -1.90832887462 | 0.5607 | 1.94 | 0.094 | 1861 | 0.55215602 | CS |
| 260 | 0.35 | 175 | 0.2 | 2.35 | 0.04995 | 2371 | 0.73680395 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737498540 | 0.55 | 0.454 | 472.92 | 0.148 | 1.25 | 0.1479659 | 90747 |
| 1737152940 | 0.096 | 0 | 0.00 | 0.096 | 0.096 | 0.096 | 0 |
| 1737066540 | 0.096 | 0 | 0.00 | 0.096 | 0.096 | 0.096 | 0 |
| 1736980140 | 0.096 | 0 | 0.00 | 0.096 | 0.096 | 0.096 | 0 |
| 1736893740 | 0.096 | 0 | 0.00 | 0.096 | 0.096 | 0.096 | 0 |
| 1736807340 | 0.096 | 0 | 0.00 | 0.096 | 0.096 | 0.096 | 0 |
| 1736548140 | 0.096 | 0 | 0.00 | 0.096 | 0.096 | 0.096 | 0 |
| 1736375340 | 0.096 | 0 | 0.00 | 0.096 | 0.096 | 0.096 | 0 |
| 1736288940 | 0.096 | 0 | 0.00 | 0.096 | 0.096 | 0.096 | 0 |
| 1736202540 | 0.096 | 0 | 0.00 | 0.096 | 0.096 | 0.096 | 0 |
| 1735943340 | 0.096 | 0 | 0.00 | 0.096 | 0.096 | 0.096 | 0 |
| 1735856940 | 0.096 | 0 | 0.00 | 0.096 | 0.096 | 0.096 | 0 |
| 1735684140 | 0.096 | 0 | 0.00 | 0.096 | 0.096 | 0.096 | 0 |
| 1735597740 | 0.096 | -0.0149 | -13.44 | 0.0953 | 0.096 | 0.0953 | 11800 |
| 1735338000 | 0.1109 | 0 | 0.00 | 0.1109 | 0.1109 | 0.1109 | 0 |
| 1735251600 | 0.1109 | 0 | 0.00 | 0.1109 | 0.1109 | 0.1109 | 0 |
| 1735078800 | 0.1109 | 0 | 0.00 | 0.1109 | 0.1109 | 0.1109 | 0 |
| 1734992400 | 0.1109 | 0 | 0.00 | 0.1109 | 0.1109 | 0.1109 | 0 |
| 1734733200 | 0.1109 | 0 | 0.00 | 0.1109 | 0.1109 | 0.1109 | 0 |
| 1734646800 | 0.1109 | 0.0158 | 16.61 | 0.1109 | 0.1109 | 0.1109 | 330 |
| 1734560940 | 0.0951 | 0 | 0.00 | 0.0951 | 0.0951 | 0.0951 | 0 |
| 1734474540 | 0.0951 | 0 | 0.00 | 0.0951 | 0.0951 | 0.0951 | 0 |
| 1734388140 | 0.0951 | -0.1549 | -61.96 | 0.0951 | 0.0951 | 0.0951 | 300 |
| 1734128700 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1734042300 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1733955900 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1733869500 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1733783100 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1733523900 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1733437500 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1733351100 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1733264700 | 0.25 | -0.1395 | -35.82 | 0.25 | 0.25 | 0.25 | 300 |
| 1733178540 | 0.3895 | 0 | 0.00 | 0.3895 | 0.3895 | 0.3895 | 0 |
| 1732919340 | 0.3895 | 0 | 0.00 | 0.3895 | 0.3895 | 0.3895 | 0 |
| 1732746540 | 0.3895 | 0 | 0.00 | 0.3895 | 0.3895 | 0.3895 | 0 |
| 1732660140 | 0.3895 | 0 | 0.00 | 0.3895 | 0.3895 | 0.3895 | 0 |
| 1732573740 | 0.3895 | 0 | 0.00 | 0.3895 | 0.3895 | 0.3895 | 0 |
| 1732314540 | 0.3895 | 0 | 0.00 | 0.3895 | 0.3895 | 0.3895 | 0 |
| 1732228140 | 0.3895 | 0 | 0.00 | 0.3895 | 0.3895 | 0.3895 | 0 |
| 1732141740 | 0.3895 | -0.0955 | -19.69 | 0.094 | 0.3895 | 0.094 | 300 |
| 1732026600 | 0.485 | 0 | 0.00 | 0.485 | 0.485 | 0.485 | 0 |
| 1731940200 | 0.485 | 0 | 0.00 | 0.485 | 0.485 | 0.485 | 0 |
| 1731681000 | 0.485 | 0 | 0.00 | 0.485 | 0.485 | 0.485 | 0 |
| 1731594600 | 0.485 | 0 | 0.00 | 0.485 | 0.485 | 0.485 | 0 |
| 1731508200 | 0.485 | 0 | 0.00 | 0.485 | 0.485 | 0.485 | 0 |
| 1731421800 | 0.485 | 0 | 0.00 | 0.485 | 0.485 | 0.485 | 0 |
| 1731335400 | 0.485 | 0 | 0.00 | 0.485 | 0.485 | 0.485 | 0 |
| 1731076200 | 0.485 | 0 | 0.00 | 0.485 | 0.485 | 0.485 | 0 |
| 1730989800 | 0.485 | 0 | 0.00 | 0.485 | 0.485 | 0.485 | 0 |
| 1730903400 | 0.485 | 0 | 0.00 | 0.485 | 0.485 | 0.485 | 0 |
| 1730817000 | 0.485 | 0 | 0.00 | 0.485 | 0.485 | 0.485 | 0 |
| 1730730600 | 0.485 | 0 | 0.00 | 0.485 | 0.485 | 0.485 | 0 |
| 1730471400 | 0.485 | 0 | 0.00 | 0.485 | 0.485 | 0.485 | 0 |
| 1730385000 | 0.485 | 0 | 0.00 | 0.485 | 0.485 | 0.485 | 0 |
| 1730298600 | 0.485 | 0 | 0.00 | 0.485 | 0.485 | 0.485 | 0 |
| 1730212200 | 0.485 | 0 | 0.00 | 0.485 | 0.485 | 0.485 | 0 |
| 1730125800 | 0.485 | 0 | 0.00 | 0.485 | 0.485 | 0.485 | 0 |
| 1729866600 | 0.485 | 0 | 0.00 | 0.485 | 0.485 | 0.485 | 0 |
| 1729780200 | 0.485 | 0 | 0.00 | 0.485 | 0.485 | 0.485 | 0 |
| 1729693800 | 0.485 | 0 | 0.00 | 0.485 | 0.485 | 0.485 | 0 |
| 1729607400 | 0.485 | 0 | 0.00 | 0.485 | 0.485 | 0.485 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
