Premium
Searchlight Minerals Corp (PK) (SRCH)
USOTC
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0.00128 | 47.0588235294 | 0.00272 | 0.004 | 0.0022 | 246729 | 0.00390852 | CS |
| 12 | 0.001615 | 67.714884696 | 0.002385 | 0.004 | 0.0022 | 63168 | 0.00348768 | CS |
| 26 | -0.0005 | -11.1111111111 | 0.0045 | 0.0053 | 0.0021 | 60244 | 0.00381131 | CS |
| 52 | -0.0005 | -11.1111111111 | 0.0045 | 0.015 | 0.0021 | 47661 | 0.00479702 | CS |
| 156 | -0.01085 | -73.063973064 | 0.01485 | 0.036 | 0.0014 | 69317 | 0.00660651 | CS |
| 260 | -0.009 | -69.2307692308 | 0.013 | 0.0699 | 0.0014 | 70904 | 0.01371852 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739399040 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1739312640 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1739226240 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1738967040 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1738880640 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1738794240 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1738707840 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1738621440 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1738362240 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1738275840 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1738189440 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1738103040 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1738016640 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1737757440 | 0.004 | 0.0007571 | 23.35 | 0.0022 | 0.004 | 0.0022 | 661176 |
| 1737671340 | 0.0032429 | 0 | 0.00 | 0.0032429 | 0.0032429 | 0.0032429 | 0 |
| 1737584940 | 0.0032429 | 0 | 0.00 | 0.0032429 | 0.0032429 | 0.0032429 | 0 |
| 1737498540 | 0.0032429 | 0.0002429 | 8.10 | 0.003225 | 0.0032429 | 0.003 | 46500 |
| 1737152520 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1737066120 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1736979720 | 0.003 | 0.0008 | 36.36 | 0.00272 | 0.003 | 0.00272 | 32510 |
| 1736893200 | 0.0022 | 0 | 0.00 | 0.0022 | 0.0022 | 0.0022 | 0 |
| 1736806800 | 0.0022 | -0.000525 | -19.27 | 0.002625 | 0.002625 | 0.0022 | 84000 |
| 1736547720 | 0.002725 | 0.000425 | 18.48 | 0.002625 | 0.002725 | 0.002625 | 65000 |
| 1736374980 | 0.0023 | 0 | 0.00 | 0.0023 | 0.0023 | 0.0023 | 0 |
| 1736288580 | 0.0023 | 0 | 0.00 | 0.0023 | 0.0023 | 0.0023 | 0 |
| 1736202180 | 0.0023 | 0 | 0.00 | 0.0023 | 0.0023 | 0.0023 | 0 |
| 1735942980 | 0.0023 | -0.000325 | -12.38 | 0.0023 | 0.0023 | 0.0023 | 1520 |
| 1735856760 | 0.002625 | 0 | 0.00 | 0.002625 | 0.002625 | 0.002625 | 0 |
| 1735683960 | 0.002625 | 0.0001 | 3.96 | 0.0023 | 0.002625 | 0.0023 | 23585 |
| 1735597740 | 0.002525 | -7.5E-5 | -2.88 | 0.00275 | 0.00275 | 0.002525 | 29750 |
| 1735338000 | 0.0026 | -0.00015 | -5.45 | 0.0026 | 0.0026 | 0.0026 | 9500 |
| 1735252020 | 0.00275 | -0.00031 | -10.13 | 0.00275 | 0.00275 | 0.00275 | 325 |
| 1735078800 | 0.0030599 | 0 | 0.00 | 0.0030599 | 0.0030599 | 0.0030599 | 0 |
| 1734992400 | 0.0030599 | 0 | 0.00 | 0.0030599 | 0.0030599 | 0.0030599 | 0 |
| 1734733200 | 0.0030599 | 7.0E-5 | 2.34 | 0.0025 | 0.0030599 | 0.0025 | 3500 |
| 1734646800 | 0.00299 | 0 | 0.00 | 0.00334 | 0.00334 | 0.0025 | 48000 |
| 1734560940 | 0.00299 | 0.00049 | 19.60 | 0.0025 | 0.00299 | 0.0025 | 14492 |
| 1734474360 | 0.0025 | -0.00049 | -16.39 | 0.0025 | 0.0025 | 0.0025 | 10650 |
| 1734388140 | 0.00299 | 0.00069 | 30.00 | 0.00299 | 0.00299 | 0.00299 | 100 |
| 1734128940 | 0.0023 | 0 | 0.00 | 0.0023 | 0.0023 | 0.0023 | 0 |
| 1734042540 | 0.0023 | 0 | 0.00 | 0.0023 | 0.0023 | 0.0023 | 0 |
| 1733956140 | 0.0023 | 0 | 0.00 | 0.0023 | 0.0023 | 0.0023 | 0 |
| 1733869740 | 0.0023 | 0 | 0.00 | 0.0023 | 0.0023 | 0.0023 | 0 |
| 1733783340 | 0.0023 | 0 | 0.00 | 0.0023 | 0.0023 | 0.0023 | 0 |
| 1733524140 | 0.0023 | 0 | 0.00 | 0.0023 | 0.0023 | 0.0023 | 0 |
| 1733437740 | 0.0023 | 0 | 0.00 | 0.0023 | 0.0023 | 0.0023 | 0 |
| 1733351340 | 0.0023 | 0 | 0.00 | 0.0023 | 0.0023 | 0.0023 | 0 |
| 1733264940 | 0.0023 | 0 | 0.00 | 0.0023 | 0.0023 | 0.0023 | 0 |
| 1733178540 | 0.0023 | 0 | 0.00 | 0.0023 | 0.0023 | 0.0023 | 0 |
| 1732919340 | 0.0023 | 0 | 0.00 | 0.0023 | 0.0023 | 0.0023 | 0 |
| 1732746540 | 0.0023 | -8.5E-5 | -3.56 | 0.0023 | 0.004 | 0.0023 | 40500 |
| 1732659960 | 0.002385 | 0 | 0.00 | 0.002385 | 0.002385 | 0.002385 | 0 |
| 1732573560 | 0.002385 | -0.000765 | -24.29 | 0.002385 | 0.002385 | 0.002385 | 2750 |
| 1732314480 | 0.00315 | 0 | 0.00 | 0.00315 | 0.00315 | 0.00315 | 0 |
| 1732228080 | 0.00315 | 0 | 0.00 | 0.00315 | 0.00315 | 0.00315 | 0 |
| 1732141680 | 0.00315 | 0 | 0.00 | 0.00315 | 0.00315 | 0.00315 | 0 |
| 1732055280 | 0.00315 | 0 | 0.00 | 0.00315 | 0.00315 | 0.00315 | 0 |
| 1731968880 | 0.00315 | 0 | 0.00 | 0.00315 | 0.00315 | 0.00315 | 0 |
| 1731709680 | 0.00315 | 0 | 0.00 | 0.00315 | 0.00315 | 0.00315 | 0 |
| 1731623280 | 0.00315 | 0 | 0.00 | 0.00315 | 0.00315 | 0.00315 | 0 |
| 1731536880 | 0.00315 | 0 | 0.00 | 0.00315 | 0.00315 | 0.00315 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
