Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0017 | -1.2791572611 | 0.1329 | 0.17 | 0.1312 | 4713 | 0.1503183 | CS |
| 4 | -0.0554 | -29.6891747053 | 0.1866 | 0.2445 | 0.1312 | 12990 | 0.19119241 | CS |
| 12 | -0.1188 | -47.52 | 0.25 | 0.3441 | 0.1312 | 7432 | 0.21029937 | CS |
| 26 | -0.2488 | -65.4736842105 | 0.38 | 0.389 | 0.1312 | 5831 | 0.23867659 | CS |
| 52 | -0.2738 | -67.6049382716 | 0.405 | 0.54 | 0.1312 | 6111 | 0.29155475 | CS |
| 156 | -1.1488 | -89.75 | 1.28 | 2.5855 | 0.1312 | 13000 | 1.53020202 | CS |
| 260 | 0.1222 | 1357.77777778 | 0.009 | 2.5855 | 0.009 | 11425 | 1.52534861 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732660140 | 0.1312 | -0.0388 | -22.82 | 0.1312 | 0.1312 | 0.1312 | 1500 |
| 1732573740 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 0 |
| 1732314540 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 0 |
| 1732228140 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 0 |
| 1732141740 | 0.17 | 0.0371 | 27.92 | 0.15 | 0.17 | 0.15 | 4425 |
| 1732054800 | 0.1329 | -0.05125 | -27.83 | 0.1329 | 0.1329 | 0.1329 | 5000 |
| 1731968880 | 0.18415 | 0 | 0.00 | 0.18415 | 0.18415 | 0.18415 | 0 |
| 1731709680 | 0.18415 | 0 | 0.00 | 0.18415 | 0.18415 | 0.18415 | 0 |
| 1731623280 | 0.18415 | 0 | 0.00 | 0.18415 | 0.18415 | 0.18415 | 0 |
| 1731536880 | 0.18415 | 0 | 0.00 | 0.18415 | 0.18415 | 0.18415 | 0 |
| 1731450480 | 0.18415 | -0.02585 | -12.31 | 0.1447 | 0.18415 | 0.1447 | 21000 |
| 1731363600 | 0.21 | -0.0138 | -6.17 | 0.21 | 0.21 | 0.21 | 10040 |
| 1731104760 | 0.2238 | 0 | 0.00 | 0.2238 | 0.2238 | 0.2238 | 0 |
| 1731018360 | 0.2238 | 0 | 0.00 | 0.2238 | 0.2238 | 0.2238 | 0 |
| 1730931960 | 0.2238 | 0 | 0.00 | 0.2238 | 0.2238 | 0.2238 | 0 |
| 1730845560 | 0.2238 | 0 | 0.00 | 0.2238 | 0.2238 | 0.2238 | 0 |
| 1730759160 | 0.2238 | 0.0334 | 17.54 | 0.2238 | 0.2238 | 0.2238 | 416 |
| 1730496420 | 0.1904 | -0.0141 | -6.89 | 0.1905 | 0.1905 | 0.1904 | 26317 |
| 1730409780 | 0.2044999 | 0.0044999 | 2.25 | 0.2445 | 0.2445 | 0.2044999 | 6265 |
| 1730323500 | 0.2 | -0.05895 | -22.77 | 0.1865999 | 0.2 | 0.1865999 | 30453 |
| 1730237100 | 0.25895 | 0 | 0.00 | 0.25895 | 0.25895 | 0.25895 | 0 |
| 1730150700 | 0.25895 | 0 | 0.00 | 0.25895 | 0.25895 | 0.25895 | 0 |
| 1729891500 | 0.25895 | 0 | 0.00 | 0.25895 | 0.25895 | 0.25895 | 0 |
| 1729805100 | 0.25895 | 0 | 0.00 | 0.25895 | 0.25895 | 0.25895 | 0 |
| 1729718700 | 0.25895 | 0 | 0.00 | 0.25895 | 0.25895 | 0.25895 | 0 |
| 1729632300 | 0.25895 | 0.07495 | 40.73 | 0.23 | 0.25895 | 0.23 | 16866 |
| 1729545600 | 0.184 | -0.09568 | -34.21 | 0.2353 | 0.2392 | 0.184 | 39502 |
| 1729286820 | 0.27968 | 0 | 0.00 | 0.27968 | 0.27968 | 0.27968 | 0 |
| 1729200420 | 0.27968 | 0 | 0.00 | 0.27968 | 0.27968 | 0.27968 | 0 |
| 1729114020 | 0.27968 | 0 | 0.00 | 0.27968 | 0.27968 | 0.27968 | 0 |
| 1729027620 | 0.27968 | 0 | 0.00 | 0.27968 | 0.27968 | 0.27968 | 0 |
| 1728941220 | 0.27968 | 0.04968 | 21.60 | 0.259 | 0.27968 | 0.259 | 350 |
| 1728681600 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 0 |
| 1728595200 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 0 |
| 1728508800 | 0.23 | -0.07 | -23.33 | 0.23 | 0.23 | 0.23 | 9050 |
| 1728422760 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1728336360 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1728077160 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1727990760 | 0.3 | 0.0159 | 5.60 | 0.3 | 0.3 | 0.3 | 100 |
| 1727904540 | 0.2841 | 0 | 0.00 | 0.2841 | 0.2841 | 0.2841 | 0 |
| 1727818140 | 0.2841 | 0.013 | 4.80 | 0.292 | 0.292 | 0.2841 | 7167 |
| 1727731200 | 0.2711 | 0 | 0.00 | 0.2711 | 0.2711 | 0.2711 | 0 |
| 1727472000 | 0.2711 | -0.0434 | -13.80 | 0.2711 | 0.2711 | 0.2711 | 300 |
| 1727386200 | 0.3145 | 0 | 0.00 | 0.3145 | 0.3145 | 0.3145 | 0 |
| 1727299200 | 0.3145 | -0.0296 | -8.60 | 0.2753 | 0.3145 | 0.2753 | 2450 |
| 1727212800 | 0.3441 | 0.0901 | 35.47 | 0.31 | 0.3441 | 0.31 | 4750 |
| 1727126400 | 0.254 | 0 | 0.00 | 0.254 | 0.254 | 0.254 | 0 |
| 1726867200 | 0.254 | -0.0117 | -4.40 | 0.2587999 | 0.2587999 | 0.254 | 3000 |
| 1726781220 | 0.2657 | -0.0143 | -5.11 | 0.2657 | 0.2657 | 0.2657 | 200 |
| 1726694520 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
| 1726608120 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
| 1726521720 | 0.28 | 0.0094 | 3.47 | 0.28 | 0.28 | 0.28 | 3000 |
| 1726262940 | 0.2706 | -0.03185 | -10.53 | 0.292885 | 0.292885 | 0.2706 | 700 |
| 1726176540 | 0.30245 | 0.00645 | 2.18 | 0.2962 | 0.30245 | 0.2962 | 550 |
| 1726090140 | 0.296 | -0.0041 | -1.37 | 0.296 | 0.296 | 0.296 | 809 |
| 1726003560 | 0.3001 | 0 | 0.00 | 0.3001 | 0.3001 | 0.3001 | 0 |
| 1725917160 | 0.3001 | 0.0501 | 20.04 | 0.3001 | 0.3001 | 0.3001 | 410 |
| 1725658020 | 0.25 | -0.0227 | -8.32 | 0.25 | 0.25 | 0.25 | 100 |
| 1725571740 | 0.2727 | 0 | 0.00 | 0.2727 | 0.2727 | 0.2727 | 0 |
| 1725485340 | 0.2727 | 0 | 0.00 | 0.2727 | 0.2727 | 0.2727 | 0 |
| 1725398940 | 0.2727 | 0 | 0.00 | 0.2727 | 0.2727 | 0.2727 | 0 |
| 1725053340 | 0.2727 | 0.0227 | 9.08 | 0.3 | 0.3 | 0.2727 | 9100 |
| 1724966400 | 0.25 | -0.025 | -9.09 | 0.2352 | 0.25 | 0.2352 | 24550 |
| 1724855400 | 0.275 | 0 | 0.00 | 0.275 | 0.275 | 0.275 | 0 |
| 1724769000 | 0.275 | 0 | 0.00 | 0.275 | 0.275 | 0.275 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
