Premium
Shoprite Holdings Ltd (PK) (SRHGF)
USOTC
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | -1.814 | -10.4372842348 | 17.38 | 17.38 | 15.566 | 701 | 16.34287366 | CS |
| 12 | -2.234 | -12.5505617978 | 17.8 | 17.8 | 15.566 | 534 | 16.52569663 | CS |
| 26 | -0.76 | -4.65515129242 | 16.326 | 17.8 | 15.566 | 345 | 16.51124262 | CS |
| 52 | 1.911 | 13.9948736726 | 13.655 | 17.8 | 13.655 | 252 | 16.05216914 | CS |
| 156 | 1.436 | 10.1627742392 | 14.13 | 17.8 | 10.46 | 362 | 13.9146804 | CS |
| 260 | 8.026 | 106.445623342 | 7.54 | 17.8 | 5.65 | 1133 | 7.76033858 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740781200 | 15.566 | 0 | 0.00 | 15.566 | 15.566 | 15.566 | 0 |
| 1740694800 | 15.566 | 0 | 0.00 | 15.566 | 15.566 | 15.566 | 0 |
| 1740608400 | 15.566 | 0 | 0.00 | 15.566 | 15.566 | 15.566 | 0 |
| 1740522000 | 15.566 | 0 | 0.00 | 15.566 | 15.566 | 15.566 | 0 |
| 1740435600 | 15.566 | 0 | 0.00 | 15.566 | 15.566 | 15.566 | 0 |
| 1740176400 | 15.566 | 0 | 0.00 | 15.566 | 15.566 | 15.566 | 0 |
| 1740090000 | 15.566 | 0 | 0.00 | 15.566 | 15.566 | 15.566 | 0 |
| 1740003600 | 15.566 | 0 | 0.00 | 15.566 | 15.566 | 15.566 | 0 |
| 1739917200 | 15.566 | 0 | 0.00 | 15.566 | 15.566 | 15.566 | 0 |
| 1739571600 | 15.566 | 0 | 0.00 | 15.566 | 15.566 | 15.566 | 0 |
| 1739485200 | 15.566 | 0 | 0.00 | 15.566 | 15.566 | 15.566 | 0 |
| 1739398800 | 15.566 | 0 | 0.00 | 15.566 | 15.566 | 15.566 | 0 |
| 1739312400 | 15.566 | 0 | 0.00 | 15.566 | 15.566 | 15.566 | 0 |
| 1739226000 | 15.566 | 0 | 0.00 | 15.566 | 15.566 | 15.566 | 0 |
| 1738966800 | 15.566 | 0 | 0.00 | 15.566 | 15.566 | 15.566 | 0 |
| 1738880400 | 15.566 | 0 | 0.00 | 15.566 | 15.566 | 15.566 | 0 |
| 1738794000 | 15.566 | -1.81 | -10.44 | 15.566 | 15.566 | 15.566 | 801 |
| 1738708140 | 17.38 | 0 | 0.00 | 17.38 | 17.38 | 17.38 | 0 |
| 1738621740 | 17.38 | -0.42 | -2.36 | 17.38 | 17.38 | 17.38 | 600 |
| 1738362000 | 17.8 | 1.47 | 9.03 | 17.8 | 17.8 | 17.8 | 201 |
| 1738247400 | 16.326 | 0 | 0.00 | 16.326 | 16.326 | 16.326 | 0 |
| 1738161000 | 16.326 | 0 | 0.00 | 16.326 | 16.326 | 16.326 | 0 |
| 1738074600 | 16.326 | 0 | 0.00 | 16.326 | 16.326 | 16.326 | 0 |
| 1737988200 | 16.326 | 0 | 0.00 | 16.326 | 16.326 | 16.326 | 0 |
| 1737729000 | 16.326 | 0 | 0.00 | 16.326 | 16.326 | 16.326 | 0 |
| 1737642600 | 16.326 | 0 | 0.00 | 16.326 | 16.326 | 16.326 | 0 |
| 1737556200 | 16.326 | 0 | 0.00 | 16.326 | 16.326 | 16.326 | 0 |
| 1737469800 | 16.326 | 0 | 0.00 | 16.326 | 16.326 | 16.326 | 0 |
| 1737124200 | 16.326 | 0 | 0.00 | 16.326 | 16.326 | 16.326 | 0 |
| 1737037800 | 16.326 | 0 | 0.00 | 16.326 | 16.326 | 16.326 | 0 |
| 1736951400 | 16.326 | 0 | 0.00 | 16.326 | 16.326 | 16.326 | 0 |
| 1736865000 | 16.326 | 0 | 0.00 | 16.326 | 16.326 | 16.326 | 0 |
| 1736778600 | 16.326 | 0 | 0.00 | 16.326 | 16.326 | 16.326 | 0 |
| 1736519400 | 16.326 | 0 | 0.00 | 16.326 | 16.326 | 16.326 | 0 |
| 1736346600 | 16.326 | 0 | 0.00 | 16.326 | 16.326 | 16.326 | 0 |
| 1736260200 | 16.326 | 0 | 0.00 | 16.326 | 16.326 | 16.326 | 0 |
| 1736173800 | 16.326 | 0 | 0.00 | 16.326 | 16.326 | 16.326 | 0 |
| 1735914600 | 16.326 | 0 | 0.00 | 16.326 | 16.326 | 16.326 | 0 |
| 1735828200 | 16.326 | 0 | 0.00 | 16.326 | 16.326 | 16.326 | 0 |
| 1735655400 | 16.326 | 0 | 0.00 | 16.326 | 16.326 | 16.326 | 0 |
| 1735569000 | 16.326 | 0 | 0.00 | 16.326 | 16.326 | 16.326 | 0 |
| 1735309800 | 16.326 | 0 | 0.00 | 16.326 | 16.326 | 16.326 | 0 |
| 1735223400 | 16.326 | 0 | 0.00 | 16.326 | 16.326 | 16.326 | 0 |
| 1735050600 | 16.326 | 0 | 0.00 | 16.326 | 16.326 | 16.326 | 0 |
| 1734964200 | 16.326 | 0 | 0.00 | 16.326 | 16.326 | 16.326 | 0 |
| 1734705000 | 16.326 | 0 | 0.00 | 16.326 | 16.326 | 16.326 | 0 |
| 1734618600 | 16.326 | 0 | 0.00 | 16.326 | 16.326 | 16.326 | 0 |
| 1734532200 | 16.326 | 0 | 0.00 | 16.326 | 16.326 | 16.326 | 0 |
| 1734445800 | 16.326 | 0 | 0.00 | 16.326 | 16.326 | 16.326 | 0 |
| 1734359400 | 16.326 | 0 | 0.00 | 16.326 | 16.326 | 16.326 | 0 |
| 1734100200 | 16.326 | 0 | 0.00 | 16.326 | 16.326 | 16.326 | 0 |
| 1734013800 | 16.326 | 0 | 0.00 | 16.326 | 16.326 | 16.326 | 0 |
| 1733927400 | 16.326 | 0 | 0.00 | 16.326 | 16.326 | 16.326 | 0 |
| 1733841000 | 16.326 | 0 | 0.00 | 16.326 | 16.326 | 16.326 | 0 |
| 1733754600 | 16.326 | 0 | 0.00 | 16.326 | 16.326 | 16.326 | 0 |
| 1733495400 | 16.326 | 0 | 0.00 | 16.326 | 16.326 | 16.326 | 0 |
| 1733409000 | 16.326 | 0 | 0.00 | 16.326 | 16.326 | 16.326 | 0 |
| 1733322600 | 16.326 | 0 | 0.00 | 16.326 | 16.326 | 16.326 | 0 |
| 1733236200 | 16.326 | 0 | 0.00 | 16.326 | 16.326 | 16.326 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
