Premium
Sorrento Therapeutics Inc (CE) (SRNE)
USOTC
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.0006 | 0.00095 | 0.0002 | 955967 | 0.00056067 | CS |
| 4 | 0.0001 | 20 | 0.0005 | 0.01 | 0.0001 | 596726 | 0.00094844 | CS |
| 12 | -0.0034 | -85 | 0.004 | 0.014 | 0.0001 | 361880 | 0.0019713 | CS |
| 26 | -0.0094 | -94 | 0.01 | 0.0925 | 0.0001 | 237991 | 0.00367307 | CS |
| 52 | -0.0154 | -96.25 | 0.016 | 0.0925 | 0.0001 | 209529 | 0.00665412 | CS |
| 156 | -7.8594 | -99.9923664122 | 7.86 | 7.86 | 0.0001 | 205023 | 0.00665412 | CS |
| 260 | -7.8594 | -99.9923664122 | 7.86 | 7.86 | 0.0001 | 200707 | 0.00665412 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1735856700 | 0.0008 | 0.0003 | 60.00 | 0.0002999 | 0.0009 | 0.0002999 | 251312 |
| 1735683960 | 0.0005 | 0 | 0.00 | 0.0004 | 0.0005999 | 0.0002 | 1265021 |
| 1735597740 | 0.0005 | -0.0002 | -28.57 | 0.0002999 | 0.00095 | 0.0002999 | 1524489 |
| 1735338000 | 0.0007 | 0 | 0.00 | 0.0005999 | 0.0007 | 0.0005999 | 783046 |
| 1735252020 | 0.0007 | 0 | 0.00 | 0.0007 | 0.001 | 0.0002 | 836933 |
| 1735078200 | 0.0007 | -0.0001 | -12.50 | 0.0008 | 0.0008 | 0.0007 | 431267 |
| 1734992400 | 0.0008 | 0 | 0.00 | 0.0008 | 0.00135 | 0.0002 | 530111 |
| 1734733200 | 0.0008 | -0.0004 | -33.34 | 0.0009 | 0.0017 | 0.0001 | 639843 |
| 1734646800 | 0.0011999 | -0.0003 | -20.00 | 0.001 | 0.0011999 | 0.001 | 489286 |
| 1734560940 | 0.0015 | 0.0001 | 7.14 | 0.0011 | 0.00165 | 0.001 | 327961 |
| 1734474360 | 0.0014 | -0.0001 | -6.67 | 0.0005 | 0.01 | 0.0005 | 1254531 |
| 1734388140 | 0.0015 | 0 | 0.00 | 0.001 | 0.0015 | 0.0005 | 309672 |
| 1734128940 | 0.0015 | 0.0004 | 36.36 | 0.0011 | 0.0022 | 0.0011 | 396304 |
| 1734042480 | 0.0011 | -0.0006 | -35.29 | 0.0005 | 0.0021 | 0.0005 | 279647 |
| 1733955900 | 0.0017 | 0.0006 | 54.55 | 0.0011 | 0.0017 | 0.0011 | 314422 |
| 1733869200 | 0.0011 | -0.00045 | -29.03 | 0.0005 | 0.0018 | 0.0005 | 356495 |
| 1733782800 | 0.00155 | 0.0003501 | 29.18 | 0.0011 | 0.0018 | 0.0011 | 543177 |
| 1733523600 | 0.0011999 | -0.0007 | -36.84 | 0.0005 | 0.0025 | 0.0005 | 207557 |
| 1733437500 | 0.0019 | 0.0007001 | 58.35 | 0.0005 | 0.0019 | 0.0005 | 342305 |
| 1733350980 | 0.0011999 | -0.0002 | -14.29 | 0.0016 | 0.0023 | 0.001 | 292044 |
| 1733264700 | 0.0014 | 0.0002001 | 16.68 | 0.0005 | 0.002 | 0.0005 | 187861 |
| 1733178180 | 0.0011999 | -0.0003 | -20.00 | 0.0014 | 0.0025 | 0.0005 | 256237 |
| 1732918200 | 0.0015 | -0.0003 | -16.67 | 0.0018 | 0.0025 | 0.0005 | 173895 |
| 1732746540 | 0.0018 | 0 | 0.00 | 0.014 | 0.014 | 0.0014 | 360509 |
| 1732660140 | 0.0018 | -0.0007 | -28.00 | 0.0025 | 0.0025 | 0.0005 | 76630 |
| 1732573560 | 0.0025 | 0 | 0.00 | 0.0005 | 0.0028 | 0.0005 | 240643 |
| 1732314000 | 0.0025 | -0.0005 | -16.67 | 0.0023 | 0.01 | 0.0023 | 408119 |
| 1732227900 | 0.003 | -0.0003 | -9.09 | 0.0022 | 0.003 | 0.0022 | 321017 |
| 1732141740 | 0.0033 | 0 | 0.00 | 0.0005 | 0.01 | 0.0005 | 435817 |
| 1732054800 | 0.0033 | 0 | 0.00 | 0.0005999 | 0.0043 | 0.0005999 | 358591 |
| 1731968640 | 0.0033 | -0.0002 | -5.71 | 0.0022 | 0.0043 | 0.0022 | 232493 |
| 1731709260 | 0.0035 | -0.0003 | -7.89 | 0.0035 | 0.0046 | 0.0031 | 187738 |
| 1731622800 | 0.0038 | 0.0001 | 2.70 | 0.0037 | 0.005 | 0.0032 | 239773 |
| 1731536760 | 0.0037 | -0.0013 | -26.00 | 0.0032 | 0.01 | 0.0032 | 197720 |
| 1731450480 | 0.005 | 0.001 | 25.00 | 0.0031 | 0.005 | 0.0031 | 210192 |
| 1731363600 | 0.004 | -0.002 | -33.33 | 0.0028999 | 0.0059 | 0.0028 | 170257 |
| 1731104400 | 0.006 | 0.0032 | 114.29 | 0.0005999 | 0.01 | 0.0005999 | 59622 |
| 1731018540 | 0.0028 | -0.0012 | -30.00 | 0.0025 | 0.004 | 0.0025 | 223145 |
| 1730931600 | 0.004 | 0 | 0.00 | 0.003 | 0.0043 | 0.003 | 168471 |
| 1730845680 | 0.004 | 0 | 0.00 | 0.0005999 | 0.004 | 0.0005999 | 226348 |
| 1730759160 | 0.004 | 0.0013 | 48.15 | 0.003 | 0.004 | 0.003 | 55769 |
| 1730496420 | 0.0027 | 0 | 0.00 | 0.0005999 | 0.003 | 0.0005999 | 128974 |
| 1730409780 | 0.0027 | -0.0013 | -32.50 | 0.0025 | 0.0037 | 0.0025 | 176557 |
| 1730323500 | 0.004 | 0.0013 | 48.15 | 0.0005999 | 0.004 | 0.0005999 | 942459 |
| 1730237280 | 0.0027 | -0.0001 | -3.57 | 0.0005999 | 0.0038 | 0.0005999 | 73244 |
| 1730150880 | 0.0028 | -0.0008 | -22.22 | 0.0026 | 0.0037 | 0.0026 | 73163 |
| 1729891500 | 0.0036 | 0.0011 | 44.00 | 0.0021 | 0.0036 | 0.0021 | 783719 |
| 1729805160 | 0.0025 | 0.001 | 66.67 | 0.003 | 0.01 | 0.0015 | 377813 |
| 1729718940 | 0.0015 | -0.0011 | -42.31 | 0.0005999 | 0.0035 | 0.0005999 | 35939 |
| 1729632300 | 0.0026 | -0.0003 | -10.35 | 0.0025 | 0.0036 | 0.0025 | 20790 |
| 1729545600 | 0.0028999 | -0.0002 | -6.45 | 0.0028999 | 0.004 | 0.0028999 | 234333 |
| 1729286400 | 0.0031 | -0.0012 | -27.91 | 0.0005999 | 0.0085 | 0.0005999 | 108401 |
| 1729200000 | 0.0043 | 0.0011 | 34.38 | 0.0026 | 0.0045 | 0.0005999 | 142570 |
| 1729113960 | 0.0032 | 0 | 0.00 | 0.0005999 | 0.004 | 0.0005999 | 280505 |
| 1729027680 | 0.0032 | 0.0002 | 6.67 | 0.0033 | 0.0035 | 0.0028 | 164335 |
| 1728941220 | 0.003 | -0.0005 | -14.29 | 0.0031 | 0.006 | 0.0026 | 140057 |
| 1728681900 | 0.0035 | -0.0015 | -30.00 | 0.004 | 0.005 | 0.0028 | 777003 |
| 1728595560 | 0.005 | 0 | 0.00 | 0.0005999 | 0.00625 | 0.0005999 | 142181 |
| 1728508800 | 0.005 | 0.0012 | 31.58 | 0.0005999 | 0.005 | 0.0005999 | 113879 |
| 1728422580 | 0.0038 | 0.0014001 | 58.34 | 0.0023999 | 0.006 | 0.0023999 | 224499 |
| 1728336000 | 0.0023999 | -0.0012 | -33.33 | 0.0005999 | 0.01 | 0.0005999 | 501158 |
| 1728077220 | 0.0036 | -0.0008 | -18.18 | 0.0005999 | 0.0045 | 0.0005999 | 36678 |
| 1727990760 | 0.0044 | 0.0002 | 4.76 | 0.0005999 | 0.0044 | 0.0005999 | 94120 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
