Premium
Southern Banc Company Inc (PK) (SRNN)
USOTC
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 1.37 | 11.0662358643 | 12.38 | 13.9 | 12.38 | 1973 | 13.25828052 | CS |
| 26 | 1.75 | 14.5833333333 | 12 | 13.9 | 11.75 | 1211 | 13.10538377 | CS |
| 52 | 1.43 | 11.6071428571 | 12.32 | 13.9 | 10.5 | 1079 | 12.38694114 | CS |
| 156 | 4 | 41.0256410256 | 9.75 | 15 | 8.6 | 998 | 12.24774655 | CS |
| 260 | 4.66 | 51.2651265127 | 9.09 | 15 | 5 | 909 | 10.61558085 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737498540 | 13.75 | 0 | 0.00 | 13.75 | 13.75 | 13.75 | 0 |
| 1737152940 | 13.75 | 0 | 0.00 | 13.75 | 13.75 | 13.75 | 0 |
| 1737066540 | 13.75 | 0 | 0.00 | 13.75 | 13.75 | 13.75 | 0 |
| 1736980140 | 13.75 | 0 | 0.00 | 13.75 | 13.75 | 13.75 | 0 |
| 1736893740 | 13.75 | 0 | 0.00 | 13.75 | 13.75 | 13.75 | 0 |
| 1736807340 | 13.75 | 0 | 0.00 | 13.75 | 13.75 | 13.75 | 0 |
| 1736548140 | 13.75 | 0 | 0.00 | 13.75 | 13.75 | 13.75 | 0 |
| 1736375340 | 13.75 | 0 | 0.00 | 13.75 | 13.75 | 13.75 | 0 |
| 1736288940 | 13.75 | 0 | 0.00 | 13.75 | 13.75 | 13.75 | 0 |
| 1736202540 | 13.75 | 0 | 0.00 | 13.75 | 13.75 | 13.75 | 0 |
| 1735943340 | 13.75 | 0 | 0.00 | 13.75 | 13.75 | 13.75 | 0 |
| 1735856940 | 13.75 | 0 | 0.00 | 13.75 | 13.75 | 13.75 | 0 |
| 1735684140 | 13.75 | 0 | 0.00 | 13.75 | 13.75 | 13.75 | 0 |
| 1735597740 | 13.75 | 0 | 0.00 | 13.75 | 13.75 | 13.75 | 0 |
| 1735338540 | 13.75 | 0 | 0.00 | 13.75 | 13.75 | 13.75 | 0 |
| 1735252140 | 13.75 | 0 | 0.00 | 13.75 | 13.75 | 13.75 | 0 |
| 1735079340 | 13.75 | 0 | 0.00 | 13.75 | 13.75 | 13.75 | 0 |
| 1734992940 | 13.75 | 0 | 0.00 | 13.75 | 13.75 | 13.75 | 0 |
| 1734733740 | 13.75 | 0 | 0.00 | 13.75 | 13.75 | 13.75 | 0 |
| 1734647340 | 13.75 | 0 | 0.00 | 13.75 | 13.75 | 13.75 | 0 |
| 1734560940 | 13.75 | 0 | 0.00 | 13.75 | 13.75 | 13.75 | 0 |
| 1734474540 | 13.75 | 0 | 0.00 | 13.75 | 13.75 | 13.75 | 0 |
| 1734388140 | 13.75 | -0.15 | -1.08 | 13.6 | 13.75 | 13.6 | 5000 |
| 1734128940 | 13.9 | 0 | 0.00 | 13.9 | 13.9 | 13.9 | 0 |
| 1734042540 | 13.9 | 0 | 0.00 | 13.9 | 13.9 | 13.9 | 0 |
| 1733956140 | 13.9 | 0 | 0.00 | 13.9 | 13.9 | 13.9 | 0 |
| 1733869740 | 13.9 | 0 | 0.00 | 13.9 | 13.9 | 13.9 | 0 |
| 1733783340 | 13.9 | 0 | 0.00 | 13.9 | 13.9 | 13.9 | 0 |
| 1733524140 | 13.9 | 0 | 0.00 | 13.9 | 13.9 | 13.9 | 0 |
| 1733437740 | 13.9 | 0 | 0.00 | 13.9 | 13.9 | 13.9 | 0 |
| 1733351340 | 13.9 | 0 | 0.00 | 13.9 | 13.9 | 13.9 | 0 |
| 1733264940 | 13.9 | 0 | 0.00 | 13.9 | 13.9 | 13.9 | 0 |
| 1733178540 | 13.9 | 0 | 0.00 | 13.9 | 13.9 | 13.9 | 0 |
| 1732919340 | 13.9 | 0 | 0.00 | 13.9 | 13.9 | 13.9 | 0 |
| 1732746540 | 13.9 | 1.14 | 8.93 | 13.9 | 13.9 | 13.9 | 200 |
| 1732660140 | 12.76 | -0.86 | -6.31 | 13 | 13 | 12.76 | 4000 |
| 1732573680 | 13.62 | 0 | 0.00 | 13.62 | 13.62 | 13.62 | 0 |
| 1732314480 | 13.62 | 0 | 0.00 | 13.62 | 13.62 | 13.62 | 0 |
| 1732228080 | 13.62 | 0 | 0.00 | 13.62 | 13.62 | 13.62 | 0 |
| 1732141680 | 13.62 | 0 | 0.00 | 13.62 | 13.62 | 13.62 | 0 |
| 1732055280 | 13.62 | 0 | 0.00 | 13.62 | 13.62 | 13.62 | 0 |
| 1731968880 | 13.62 | 0 | 0.00 | 13.62 | 13.62 | 13.62 | 0 |
| 1731709680 | 13.62 | 0 | 0.00 | 13.62 | 13.62 | 13.62 | 0 |
| 1731623280 | 13.62 | 0 | 0.00 | 13.62 | 13.62 | 13.62 | 0 |
| 1731536880 | 13.62 | 0 | 0.00 | 13.62 | 13.62 | 13.62 | 0 |
| 1731450480 | 13.62 | 0 | 0.00 | 13.62 | 13.62 | 13.62 | 0 |
| 1731364080 | 13.62 | 0 | 0.00 | 13.62 | 13.62 | 13.62 | 0 |
| 1731104880 | 13.62 | 0 | 0.00 | 13.62 | 13.62 | 13.62 | 0 |
| 1731018480 | 13.62 | 0 | 0.00 | 13.62 | 13.62 | 13.62 | 0 |
| 1730932080 | 13.62 | 0 | 0.00 | 13.62 | 13.62 | 13.62 | 0 |
| 1730845680 | 13.62 | 0.37 | 2.79 | 13.62 | 13.62 | 13.62 | 100 |
| 1730755620 | 13.25 | 0 | 0.00 | 13.25 | 13.25 | 13.25 | 0 |
| 1730496420 | 13.25 | 0.87 | 7.03 | 12.88 | 13.25 | 12.88 | 1835 |
| 1730409780 | 12.38 | 0 | 0.01 | 12.38 | 12.38 | 12.38 | 700 |
| 1730298600 | 12.3784 | 0 | 0.00 | 12.3784 | 12.3784 | 12.3784 | 0 |
| 1730212200 | 12.3784 | 0 | 0.00 | 12.3784 | 12.3784 | 12.3784 | 0 |
| 1730125800 | 12.3784 | 0 | 0.00 | 12.3784 | 12.3784 | 12.3784 | 0 |
| 1729866600 | 12.3784 | 0 | 0.00 | 12.3784 | 12.3784 | 12.3784 | 0 |
| 1729780200 | 12.3784 | 0 | 0.00 | 12.3784 | 12.3784 | 12.3784 | 0 |
| 1729693800 | 12.3784 | 0 | 0.00 | 12.3784 | 12.3784 | 12.3784 | 0 |
| 1729607400 | 12.3784 | 0 | 0.00 | 12.3784 | 12.3784 | 12.3784 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
