ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Southern Banc Company Inc (PK)

Southern Banc Company Inc (PK) (SRNN)

13,90
0,00
(0,00%)
Fermé 05 Décembre 10:00PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10013.913.913.920013.9CS
40.96.923076923081313.912.76210012.81428571CS
121.521612.292380275312.378413.912.3784120612.86981479CS
261.814.876033057912.113.910.5127012.08824236CS
520.886.7588325652813.0213.910.597612.25824115CS
1564.954.4444444444915695612.0934915CS
2604.8553.5911602219.0515588510.53723044CS

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

DateClôtureVariationVariation %Ouver.HautBasVolume
173335134013.900.0013.913.913.90
173326494013.900.0013.913.913.90
173317854013.900.0013.913.913.90
173291934013.900.0013.913.913.90
173274654013.91.148.9313.913.913.9200
173266014012.76-0.86-6.31131312.764000
173257368013.6200.0013.6213.6213.620
173231448013.6200.0013.6213.6213.620
173222808013.6200.0013.6213.6213.620
173214168013.6200.0013.6213.6213.620
173205528013.6200.0013.6213.6213.620
173196888013.6200.0013.6213.6213.620
173170968013.6200.0013.6213.6213.620
173162328013.6200.0013.6213.6213.620
173153688013.6200.0013.6213.6213.620
173145048013.6200.0013.6213.6213.620
173136408013.6200.0013.6213.6213.620
173110488013.6200.0013.6213.6213.620
173101848013.6200.0013.6213.6213.620
173093208013.6200.0013.6213.6213.620
173084568013.620.372.7913.6213.6213.62100
173075562013.2500.0013.2513.2513.250
173049642013.250.877.0312.8813.2512.881835
173040978012.3800.0112.3812.3812.38700
173032380012.378400.0012.378412.378412.37840
173023740012.378400.0012.378412.378412.37840
173015100012.378400.0012.378412.378412.37840
172989180012.378400.0012.378412.378412.37840
172980540012.378400.0012.378412.378412.37840
172971900012.378400.0012.378412.378412.37840
172963260012.378400.0012.378412.378412.37840
172954620012.378400.0012.378412.378412.37840
172928700012.378400.0012.378412.378412.37840
172920060012.378400.0012.378412.378412.37840
172911420012.378400.0012.378412.378412.37840
172902780012.378400.0012.378412.378412.37840
172894140012.378400.0012.378412.378412.37840
172868220012.378400.0012.378412.378412.37840
172859580012.378400.0012.378412.378412.37840
172850940012.378400.0012.378412.378412.37840
172842300012.378400.0012.378412.378412.37840
172833660012.378400.0012.378412.378412.37840
172807740012.378400.0012.378412.378412.37840
172799100012.378400.0012.378412.378412.37840
172790460012.378400.0012.378412.378412.37840
172781820012.378400.0012.378412.378412.37840
172773180012.378400.0012.378412.378412.37840
172747260012.378400.0012.378412.378412.37840
172738620012.3784-0.12-0.9712.378412.378412.3784400
172729944012.500.0012.512.512.50
172721304012.500.0012.512.512.50
172712664012.500.0012.512.512.50
172686744012.500.0012.512.512.50
172678104012.500.0012.512.512.50
172669464012.500.0012.512.512.50
172660824012.500.0012.512.512.50
172652184012.500.0012.512.512.50
172626264012.500.0012.512.512.50
172617624012.500.0012.512.512.50
172608984012.500.0012.512.512.50
172600344012.500.0012.512.512.50
172591704012.500.0012.512.512.50
172565784012.500.0012.512.512.50
172557144012.500.0012.512.512.50