Premium
Southern Banc Company Inc (PK) (SRNN)
USOTC
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0.9 | 6.92307692308 | 13 | 13.9 | 12.76 | 2100 | 12.81428571 | CS |
| 12 | 1.5216 | 12.2923802753 | 12.3784 | 13.9 | 12.3784 | 1206 | 12.86981479 | CS |
| 26 | 1.8 | 14.8760330579 | 12.1 | 13.9 | 10.5 | 1270 | 12.08824236 | CS |
| 52 | 0.88 | 6.75883256528 | 13.02 | 13.9 | 10.5 | 976 | 12.25824115 | CS |
| 156 | 4.9 | 54.4444444444 | 9 | 15 | 6 | 952 | 12.09200502 | CS |
| 260 | 4.88 | 54.1019955654 | 9.02 | 15 | 5 | 902 | 10.50549525 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1733351340 | 13.9 | 0 | 0.00 | 13.9 | 13.9 | 13.9 | 0 |
| 1733264940 | 13.9 | 0 | 0.00 | 13.9 | 13.9 | 13.9 | 0 |
| 1733178540 | 13.9 | 0 | 0.00 | 13.9 | 13.9 | 13.9 | 0 |
| 1732919340 | 13.9 | 0 | 0.00 | 13.9 | 13.9 | 13.9 | 0 |
| 1732746540 | 13.9 | 1.14 | 8.93 | 13.9 | 13.9 | 13.9 | 200 |
| 1732660140 | 12.76 | -0.86 | -6.31 | 13 | 13 | 12.76 | 4000 |
| 1732573680 | 13.62 | 0 | 0.00 | 13.62 | 13.62 | 13.62 | 0 |
| 1732314480 | 13.62 | 0 | 0.00 | 13.62 | 13.62 | 13.62 | 0 |
| 1732228080 | 13.62 | 0 | 0.00 | 13.62 | 13.62 | 13.62 | 0 |
| 1732141680 | 13.62 | 0 | 0.00 | 13.62 | 13.62 | 13.62 | 0 |
| 1732055280 | 13.62 | 0 | 0.00 | 13.62 | 13.62 | 13.62 | 0 |
| 1731968880 | 13.62 | 0 | 0.00 | 13.62 | 13.62 | 13.62 | 0 |
| 1731709680 | 13.62 | 0 | 0.00 | 13.62 | 13.62 | 13.62 | 0 |
| 1731623280 | 13.62 | 0 | 0.00 | 13.62 | 13.62 | 13.62 | 0 |
| 1731536880 | 13.62 | 0 | 0.00 | 13.62 | 13.62 | 13.62 | 0 |
| 1731450480 | 13.62 | 0 | 0.00 | 13.62 | 13.62 | 13.62 | 0 |
| 1731364080 | 13.62 | 0 | 0.00 | 13.62 | 13.62 | 13.62 | 0 |
| 1731104880 | 13.62 | 0 | 0.00 | 13.62 | 13.62 | 13.62 | 0 |
| 1731018480 | 13.62 | 0 | 0.00 | 13.62 | 13.62 | 13.62 | 0 |
| 1730932080 | 13.62 | 0 | 0.00 | 13.62 | 13.62 | 13.62 | 0 |
| 1730845680 | 13.62 | 0.37 | 2.79 | 13.62 | 13.62 | 13.62 | 100 |
| 1730755620 | 13.25 | 0 | 0.00 | 13.25 | 13.25 | 13.25 | 0 |
| 1730496420 | 13.25 | 0.87 | 7.03 | 12.88 | 13.25 | 12.88 | 1835 |
| 1730409780 | 12.38 | 0 | 0.01 | 12.38 | 12.38 | 12.38 | 700 |
| 1730323800 | 12.3784 | 0 | 0.00 | 12.3784 | 12.3784 | 12.3784 | 0 |
| 1730237400 | 12.3784 | 0 | 0.00 | 12.3784 | 12.3784 | 12.3784 | 0 |
| 1730151000 | 12.3784 | 0 | 0.00 | 12.3784 | 12.3784 | 12.3784 | 0 |
| 1729891800 | 12.3784 | 0 | 0.00 | 12.3784 | 12.3784 | 12.3784 | 0 |
| 1729805400 | 12.3784 | 0 | 0.00 | 12.3784 | 12.3784 | 12.3784 | 0 |
| 1729719000 | 12.3784 | 0 | 0.00 | 12.3784 | 12.3784 | 12.3784 | 0 |
| 1729632600 | 12.3784 | 0 | 0.00 | 12.3784 | 12.3784 | 12.3784 | 0 |
| 1729546200 | 12.3784 | 0 | 0.00 | 12.3784 | 12.3784 | 12.3784 | 0 |
| 1729287000 | 12.3784 | 0 | 0.00 | 12.3784 | 12.3784 | 12.3784 | 0 |
| 1729200600 | 12.3784 | 0 | 0.00 | 12.3784 | 12.3784 | 12.3784 | 0 |
| 1729114200 | 12.3784 | 0 | 0.00 | 12.3784 | 12.3784 | 12.3784 | 0 |
| 1729027800 | 12.3784 | 0 | 0.00 | 12.3784 | 12.3784 | 12.3784 | 0 |
| 1728941400 | 12.3784 | 0 | 0.00 | 12.3784 | 12.3784 | 12.3784 | 0 |
| 1728682200 | 12.3784 | 0 | 0.00 | 12.3784 | 12.3784 | 12.3784 | 0 |
| 1728595800 | 12.3784 | 0 | 0.00 | 12.3784 | 12.3784 | 12.3784 | 0 |
| 1728509400 | 12.3784 | 0 | 0.00 | 12.3784 | 12.3784 | 12.3784 | 0 |
| 1728423000 | 12.3784 | 0 | 0.00 | 12.3784 | 12.3784 | 12.3784 | 0 |
| 1728336600 | 12.3784 | 0 | 0.00 | 12.3784 | 12.3784 | 12.3784 | 0 |
| 1728077400 | 12.3784 | 0 | 0.00 | 12.3784 | 12.3784 | 12.3784 | 0 |
| 1727991000 | 12.3784 | 0 | 0.00 | 12.3784 | 12.3784 | 12.3784 | 0 |
| 1727904600 | 12.3784 | 0 | 0.00 | 12.3784 | 12.3784 | 12.3784 | 0 |
| 1727818200 | 12.3784 | 0 | 0.00 | 12.3784 | 12.3784 | 12.3784 | 0 |
| 1727731800 | 12.3784 | 0 | 0.00 | 12.3784 | 12.3784 | 12.3784 | 0 |
| 1727472600 | 12.3784 | 0 | 0.00 | 12.3784 | 12.3784 | 12.3784 | 0 |
| 1727386200 | 12.3784 | -0.12 | -0.97 | 12.3784 | 12.3784 | 12.3784 | 400 |
| 1727299440 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1727213040 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1727126640 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1726867440 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1726781040 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1726694640 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1726608240 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1726521840 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1726262640 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1726176240 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1726089840 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1726003440 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1725917040 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1725657840 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1725571440 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
