Premium
Sendero Resources Corporation New (PK) (SRRCF)
USOTC
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0.0017 | 0.0017 | 0.0017 | 3042 | 0.0017 | CS |
| 12 | 0.0004 | 30.7692307692 | 0.0013 | 0.2415 | 0.0013 | 3708 | 0.18311193 | CS |
| 26 | -1.0983 | -99.8454545455 | 1.1 | 1.1 | 0.0013 | 6430 | 0.20122814 | CS |
| 52 | -2.8593 | -99.9405802167 | 2.861 | 3.9 | 0.0013 | 20359 | 2.48813539 | CS |
| 156 | -3267.9633 | -99.9999479799 | 3267.965 | 3267.965 | 0.0013 | 17483 | 2.49485776 | CS |
| 260 | -3267.9633 | -99.9999479799 | 3267.965 | 3267.965 | 0.0013 | 15857 | 2.49485776 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738362540 | 0.0017 | 0 | 0.00 | 0.0017 | 0.0017 | 0.0017 | 0 |
| 1738276140 | 0.0017 | 0 | 0.00 | 0.0017 | 0.0017 | 0.0017 | 0 |
| 1738189740 | 0.0017 | 0 | 0.00 | 0.0017 | 0.0017 | 0.0017 | 0 |
| 1738103340 | 0.0017 | 0 | 0.00 | 0.0017 | 0.0017 | 0.0017 | 0 |
| 1738016940 | 0.0017 | 0 | 0.00 | 0.0017 | 0.0017 | 0.0017 | 0 |
| 1737757740 | 0.0017 | 0 | 0.00 | 0.0017 | 0.0017 | 0.0017 | 0 |
| 1737671340 | 0.0017 | 0 | 0.00 | 0.0017 | 0.0017 | 0.0017 | 0 |
| 1737584940 | 0.0017 | 0 | 0.00 | 0.0017 | 0.0017 | 0.0017 | 0 |
| 1737498540 | 0.0017 | -0.2398 | -99.30 | 0.0017 | 0.0017 | 0.0017 | 3042 |
| 1737152760 | 0.2415 | 0 | 0.00 | 0.2415 | 0.2415 | 0.2415 | 0 |
| 1737066360 | 0.2415 | 0 | 0.00 | 0.2415 | 0.2415 | 0.2415 | 0 |
| 1736979960 | 0.2415 | 0 | 0.00 | 0.2415 | 0.2415 | 0.2415 | 0 |
| 1736893560 | 0.2415 | 0 | 0.00 | 0.2415 | 0.2415 | 0.2415 | 0 |
| 1736807160 | 0.2415 | 0 | 0.00 | 0.2415 | 0.2415 | 0.2415 | 0 |
| 1736547960 | 0.2415 | 0 | 0.00 | 0.2415 | 0.2415 | 0.2415 | 0 |
| 1736375160 | 0.2415 | 0 | 0.00 | 0.2415 | 0.2415 | 0.2415 | 0 |
| 1736288760 | 0.2415 | 0 | 0.00 | 0.2415 | 0.2415 | 0.2415 | 0 |
| 1736202360 | 0.2415 | 0 | 0.00 | 0.2415 | 0.2415 | 0.2415 | 0 |
| 1735943160 | 0.2415 | 0 | 0.00 | 0.2415 | 0.2415 | 0.2415 | 0 |
| 1735856760 | 0.2415 | 0 | 0.00 | 0.2415 | 0.2415 | 0.2415 | 0 |
| 1735683960 | 0.2415 | 0.0115 | 5.00 | 0.2415 | 0.2415 | 0.2415 | 700 |
| 1735597200 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 0 |
| 1735338000 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 0 |
| 1735251600 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 0 |
| 1735078800 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 0 |
| 1734992400 | 0.23 | 0.2287 | 17,592.31 | 0.23 | 0.23 | 0.23 | 14000 |
| 1734733200 | 0.0013 | 0 | 0.00 | 0.0013 | 0.0013 | 0.0013 | 300 |
| 1734647340 | 0.0013 | 0 | 0.00 | 0.0013 | 0.0013 | 0.0013 | 0 |
| 1734560940 | 0.0013 | 0 | 0.00 | 0.0013 | 0.0013 | 0.0013 | 0 |
| 1734474540 | 0.0013 | 0 | 0.00 | 0.0013 | 0.0013 | 0.0013 | 0 |
| 1734388140 | 0.0013 | -0.0187 | -93.50 | 0.0013 | 0.0013 | 0.0013 | 500 |
| 1734100200 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1734013800 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1733927400 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1733841000 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1733754600 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1733495400 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1733409000 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1733322600 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1733236200 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1733149800 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1732890600 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1732717800 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1732631400 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1732545000 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1732285800 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1732199400 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1732113000 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1732026600 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1731940200 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1731681000 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1731594600 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1731508200 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1731421800 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1731335400 | 0.02 | -0.18 | -90.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1731076200 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1730989800 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1730903400 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1730817000 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1730730600 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1730471400 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
