Sendero Resources Corporation (PK) (SRRCF)
USOTC
Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
---|---|---|---|---|---|---|---|
1733433780 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1733347380 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1733260980 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1733174580 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1732915380 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1732742580 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1732656180 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1732569780 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1732310580 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1732224180 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1732137780 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1732051380 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1731964980 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1731705780 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1731619380 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1731532980 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1731446580 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1731360180 | 0.02 | -0.18 | -90.00 | 0.02 | 0.02 | 0.02 | 0 |
1731100980 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
1731014580 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
1730928180 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
1730841780 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
1730755380 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
1730496180 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
1730409780 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
1730323380 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
1730236980 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
1730150580 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
1729891380 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
1729804980 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
1729718580 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
1729632180 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
1729545780 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
1729286580 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
1729200180 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
1729113780 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
1729027380 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
1728940980 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
1728681780 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
1728595380 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
1728508980 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
1728422580 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 1000 |
1728336600 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
1728077400 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
1727991000 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
1727904600 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
1727818200 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
1727731800 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
1727472600 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
1727386200 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
1727299440 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
1727213040 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
1727126640 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
1726867440 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
1726781040 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
1726694640 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
1726608240 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 200 |
1726521720 | 0.2 | -0.02 | -9.09 | 0.2 | 0.2 | 0.2 | 2018 |
1726262940 | 0.2199999 | -0.88 | -80.00 | 0.2199999 | 0.2199999 | 0.2199999 | 2000 |
1726151400 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
1726065000 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
1725978600 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
1725892200 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
1725633000 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales