Premium
Slate Grocery REIT (PK) (SRRTF)
USOTC
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740781260 | 9.85 | -0.18 | -1.79 | 10.03 | 10.03 | 9.8195 | 62785 |
| 1740695340 | 10.03 | -0.14 | -1.33 | 10.19 | 10.19 | 10 | 24227 |
| 1740608400 | 10.165 | 0.01 | 0.15 | 10.149 | 10.2095 | 10.13 | 15270 |
| 1740522480 | 10.15 | 0.06 | 0.59 | 10.15 | 10.15 | 10.03 | 10877 |
| 1740435600 | 10.09 | 0.05 | 0.49 | 10 | 10.136 | 10 | 15111 |
| 1740176400 | 10.0412 | -0.13 | -1.27 | 10.1963 | 10.1963 | 10.0412 | 8189 |
| 1740090480 | 10.17 | 0.05 | 0.49 | 10.1 | 10.17 | 10.1 | 18246 |
| 1740003960 | 10.12 | -0.08 | -0.77 | 10.145 | 10.145 | 10.04 | 22187 |
| 1739917740 | 10.199 | 0.23 | 2.30 | 10.14 | 10.2634 | 10.01 | 79304 |
| 1739572020 | 9.97 | 0.11 | 1.12 | 9.95 | 10 | 9.935 | 52366 |
| 1739485320 | 9.86 | 0.12 | 1.23 | 9.8 | 9.8699999 | 9.8 | 29924 |
| 1739398920 | 9.74 | 0.03 | 0.31 | 9.7 | 9.74 | 9.55 | 27781 |
| 1739312940 | 9.7095 | -0.09 | -0.92 | 9.8 | 9.8 | 9.7095 | 11471 |
| 1739226000 | 9.8 | 0.1 | 1.03 | 9.755 | 9.818 | 9.755 | 22799 |
| 1738967160 | 9.7 | -0.09 | -0.96 | 9.7 | 9.7 | 9.7 | 2195 |
| 1738880400 | 9.7944 | -0.11 | -1.07 | 9.855 | 9.855 | 9.7944 | 3704 |
| 1738794000 | 9.9 | 0.18 | 1.80 | 9.9999 | 9.9999 | 9.76 | 36483 |
| 1738708080 | 9.725 | 0.22 | 2.31 | 9.71 | 9.8095 | 9.71 | 13977 |
| 1738621740 | 9.505 | -0.19 | -2.01 | 9.68 | 9.68 | 8.93 | 49369 |
| 1738362000 | 9.6999 | -0.07 | -0.72 | 9.7394 | 9.835 | 9.695 | 31332 |
| 1738276080 | 9.77 | 0.07 | 0.72 | 9.545 | 9.9168 | 9.545 | 1756 |
| 1738189740 | 9.7 | -0.06 | -0.59 | 9.695 | 9.81 | 9.6199999 | 21851 |
| 1738103280 | 9.7579999 | -0.09 | -0.93 | 9.9499 | 9.9499 | 9.73 | 21317 |
| 1738016820 | 9.8495 | 0.12 | 1.23 | 9.814 | 9.8899 | 9.814 | 18774 |
| 1737757440 | 9.73 | 0.31 | 3.24 | 9.6 | 9.7449999 | 9.6 | 33227 |
| 1737671220 | 9.425 | 0.15 | 1.57 | 9.32 | 9.43 | 9.305 | 8363 |
| 1737584640 | 9.2795 | -0.06 | -0.65 | 9.39 | 9.39 | 9.26 | 12235 |
| 1737498540 | 9.34 | 0.16 | 1.74 | 9.32 | 9.3699999 | 9.32 | 31522 |
| 1737152880 | 9.18 | -0.04 | -0.38 | 9.13 | 9.24 | 9.13 | 1476 |
| 1737066420 | 9.215 | -0.02 | -0.16 | 9.2 | 9.251 | 9.1495 | 7866 |
| 1736979720 | 9.23 | 0.01 | 0.11 | 9.22 | 9.34 | 9.22 | 12561 |
| 1736893380 | 9.22 | 0.16 | 1.77 | 9.19 | 9.24 | 9.19 | 16176 |
| 1736806800 | 9.06 | -0.19 | -2.05 | 9.15 | 9.19 | 9.03 | 38457 |
| 1736547720 | 9.2495 | -0.12 | -1.32 | 9.32 | 9.34 | 9.2295 | 30677 |
| 1736375340 | 9.3732 | -0.09 | -0.92 | 9.4 | 9.4 | 9.289 | 36898 |
| 1736288940 | 9.46 | -0.08 | -0.84 | 9.51 | 9.51 | 9.4309999 | 29653 |
| 1736202360 | 9.5399999 | -0.06 | -0.63 | 9.6 | 9.6 | 9.48 | 43673 |
| 1735942980 | 9.6 | 0.05 | 0.58 | 9.52 | 9.6 | 9.48 | 90355 |
| 1735856700 | 9.545 | -0.07 | -0.68 | 9.64 | 9.64 | 9.518 | 36734 |
| 1735683960 | 9.61 | 0 | 0.04 | 9.6 | 9.8 | 9.53 | 33698 |
| 1735597740 | 9.606045 | -0.01 | -0.15 | 9.59 | 9.66 | 9.52 | 12237 |
| 1735338000 | 9.6199999 | 0.07 | 0.79 | 9.64 | 9.7 | 9.56 | 28270 |
| 1735252020 | 9.545 | -0.1 | -0.99 | 9.57 | 9.64 | 9.4 | 43775 |
| 1735078200 | 9.64 | 0.04 | 0.42 | 9.2899999 | 9.643 | 9.08 | 3716 |
| 1734992400 | 9.6 | -0.15 | -1.54 | 9.646 | 9.65 | 9.518 | 27281 |
| 1734733200 | 9.75 | 0.2 | 2.09 | 9.09 | 9.78 | 9.09 | 25514 |
| 1734646800 | 9.55 | -0.06 | -0.62 | 9.595 | 9.63 | 9.55 | 21635 |
| 1734560940 | 9.61 | -0.45 | -4.44 | 10.12 | 10.12 | 9.6 | 59344 |
| 1734474360 | 10.056 | -0.21 | -2.08 | 10.2 | 10.2 | 10.03 | 17026 |
| 1734388140 | 10.27 | -0.01 | -0.05 | 10.285 | 10.3295 | 10.23 | 14624 |
| 1734128940 | 10.275 | -0.01 | -0.05 | 9.55 | 10.28 | 9.5399999 | 15830 |
| 1734042480 | 10.28 | -0.04 | -0.39 | 10.31 | 10.35 | 10.28 | 2609 |
| 1733955900 | 10.32 | 0 | 0.03 | 10.32 | 10.34 | 10.234 | 14135 |
| 1733869200 | 10.3165 | -0.03 | -0.32 | 10.27 | 10.32 | 10.27 | 2307 |
| 1733782800 | 10.35 | 0.01 | 0.10 | 10.41 | 10.41 | 10.35 | 11995 |
| 1733523600 | 10.34 | -0.11 | -1.05 | 10.338 | 10.34 | 10.28 | 7754 |
| 1733437500 | 10.45 | 0.03 | 0.26 | 10.5005 | 10.5005 | 10.4195 | 9667 |
| 1733350980 | 10.4225 | -0.16 | -1.49 | 10.56 | 10.57 | 10.4225 | 11172 |
| 1733264700 | 10.58 | 0.09 | 0.81 | 10.5315 | 10.58 | 10.5201 | 24064 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
