Premium
SSGA SPDR ETFs Europe II PLC S&P US Consumer Discret SEL SEC (PK) (SSCDF)
USOTC
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737757200 | 68.967 | 0 | 0.00 | 68.967 | 68.967 | 68.967 | 0 |
| 1737670800 | 68.967 | 0 | 0.00 | 68.967 | 68.967 | 68.967 | 0 |
| 1737584400 | 68.967 | 0 | 0.00 | 68.967 | 68.967 | 68.967 | 0 |
| 1737498000 | 68.967 | 0 | 0.00 | 68.967 | 68.967 | 68.967 | 0 |
| 1737152400 | 68.967 | 0 | 0.00 | 68.967 | 68.967 | 68.967 | 0 |
| 1737066000 | 68.967 | 0 | 0.00 | 68.967 | 68.967 | 68.967 | 0 |
| 1736979600 | 68.967 | 0 | 0.00 | 68.967 | 68.967 | 68.967 | 0 |
| 1736893200 | 68.967 | 0 | 0.00 | 68.967 | 68.967 | 68.967 | 0 |
| 1736806800 | 68.967 | 0 | 0.00 | 68.967 | 68.967 | 68.967 | 0 |
| 1736547600 | 68.967 | 0 | 0.00 | 68.967 | 68.967 | 68.967 | 0 |
| 1736374800 | 68.967 | 0 | 0.00 | 68.967 | 68.967 | 68.967 | 0 |
| 1736288400 | 68.967 | 0 | 0.00 | 68.967 | 68.967 | 68.967 | 0 |
| 1736202000 | 68.967 | 0 | 0.00 | 68.967 | 68.967 | 68.967 | 0 |
| 1735942800 | 68.967 | 0 | 0.00 | 68.967 | 68.967 | 68.967 | 0 |
| 1735856400 | 68.967 | 0 | 0.00 | 68.967 | 68.967 | 68.967 | 0 |
| 1735683600 | 68.967 | 0 | 0.00 | 68.967 | 68.967 | 68.967 | 0 |
| 1735597200 | 68.967 | 0 | 0.00 | 68.967 | 68.967 | 68.967 | 0 |
| 1735338000 | 68.967 | 0 | 0.00 | 68.967 | 68.967 | 68.967 | 0 |
| 1735251600 | 68.967 | 0 | 0.00 | 68.967 | 68.967 | 68.967 | 0 |
| 1735078800 | 68.967 | 0 | 0.00 | 68.967 | 68.967 | 68.967 | 0 |
| 1734992400 | 68.967 | 0 | 0.00 | 68.967 | 68.967 | 68.967 | 0 |
| 1734733200 | 68.967 | 0 | 0.00 | 68.967 | 68.967 | 68.967 | 0 |
| 1734646800 | 68.967 | 0 | 0.00 | 68.967 | 68.967 | 68.967 | 0 |
| 1734560400 | 68.967 | 0 | 0.00 | 68.967 | 68.967 | 68.967 | 0 |
| 1734474000 | 68.967 | 0 | 0.00 | 68.967 | 68.967 | 68.967 | 0 |
| 1734387600 | 68.967 | 0 | 0.00 | 68.967 | 68.967 | 68.967 | 0 |
| 1734128400 | 68.967 | 0 | 0.00 | 68.967 | 68.967 | 68.967 | 0 |
| 1734042000 | 68.967 | 0 | 0.00 | 68.967 | 68.967 | 68.967 | 0 |
| 1733955600 | 68.967 | 0 | 0.00 | 68.967 | 68.967 | 68.967 | 0 |
| 1733869200 | 68.967 | 5.96 | 9.46 | 68.967 | 68.967 | 68.967 | 3300 |
| 1733783340 | 63.0084 | 0 | 0.00 | 63.0084 | 63.0084 | 63.0084 | 0 |
| 1733524140 | 63.0084 | 0 | 0.00 | 63.0084 | 63.0084 | 63.0084 | 0 |
| 1733437740 | 63.0084 | 0 | 0.00 | 63.0084 | 63.0084 | 63.0084 | 0 |
| 1733351340 | 63.0084 | 0 | 0.00 | 63.0084 | 63.0084 | 63.0084 | 0 |
| 1733264940 | 63.0084 | 0 | 0.00 | 63.0084 | 63.0084 | 63.0084 | 0 |
| 1733178540 | 63.0084 | 0 | 0.00 | 63.0084 | 63.0084 | 63.0084 | 0 |
| 1732919340 | 63.0084 | 0 | 0.00 | 63.0084 | 63.0084 | 63.0084 | 0 |
| 1732746540 | 63.0084 | 0 | 0.00 | 63.0084 | 63.0084 | 63.0084 | 0 |
| 1732660140 | 63.0084 | 0 | 0.00 | 63.0084 | 63.0084 | 63.0084 | 0 |
| 1732573740 | 63.0084 | 0 | 0.00 | 63.0084 | 63.0084 | 63.0084 | 0 |
| 1732314540 | 63.0084 | 0 | 0.00 | 63.0084 | 63.0084 | 63.0084 | 0 |
| 1732228140 | 63.0084 | 0 | 0.00 | 63.0084 | 63.0084 | 63.0084 | 0 |
| 1732141740 | 63.0084 | -1.22 | -1.89 | 63.0084 | 63.0084 | 63.0084 | 650 |
| 1732054800 | 64.2239 | 0 | 0.00 | 64.2239 | 64.2239 | 64.2239 | 0 |
| 1731968400 | 64.2239 | 0 | 0.00 | 64.2239 | 64.2239 | 64.2239 | 0 |
| 1731709200 | 64.2239 | 0 | 0.00 | 64.2239 | 64.2239 | 64.2239 | 0 |
| 1731622800 | 64.2239 | 1.65 | 2.63 | 64.2239 | 64.2239 | 64.2239 | 1193 |
| 1731536940 | 62.5787 | 0 | 0.00 | 62.5787 | 62.5787 | 62.5787 | 0 |
| 1731450540 | 62.5787 | 0 | 0.00 | 62.5787 | 62.5787 | 62.5787 | 0 |
| 1731364140 | 62.5787 | 0 | 0.00 | 62.5787 | 62.5787 | 62.5787 | 0 |
| 1731104940 | 62.5787 | 0 | 0.00 | 62.5787 | 62.5787 | 62.5787 | 0 |
| 1731018540 | 62.5787 | 8.27 | 15.22 | 62.5787 | 62.5787 | 62.5787 | 1100 |
| 1730903400 | 54.3101 | 0 | 0.00 | 54.3101 | 54.3101 | 54.3101 | 0 |
| 1730817000 | 54.3101 | 0 | 0.00 | 54.3101 | 54.3101 | 54.3101 | 0 |
| 1730730600 | 54.3101 | 0 | 0.00 | 54.3101 | 54.3101 | 54.3101 | 0 |
| 1730471400 | 54.3101 | 0 | 0.00 | 54.3101 | 54.3101 | 54.3101 | 0 |
| 1730385000 | 54.3101 | 0 | 0.00 | 54.3101 | 54.3101 | 54.3101 | 0 |
| 1730298600 | 54.3101 | 0 | 0.00 | 54.3101 | 54.3101 | 54.3101 | 0 |
| 1730212200 | 54.3101 | 0 | 0.00 | 54.3101 | 54.3101 | 54.3101 | 0 |
| 1730125800 | 54.3101 | 0 | 0.00 | 54.3101 | 54.3101 | 54.3101 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
