Premium
SSGA SPDR ETFs Europe II PLC S&P US Consumer Discret SEL SEC (PK) (SSCDF)
USOTC
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1734733200 | 68.967 | 0 | 0.00 | 68.967 | 68.967 | 68.967 | 0 |
| 1734646800 | 68.967 | 0 | 0.00 | 68.967 | 68.967 | 68.967 | 0 |
| 1734560400 | 68.967 | 0 | 0.00 | 68.967 | 68.967 | 68.967 | 0 |
| 1734474000 | 68.967 | 0 | 0.00 | 68.967 | 68.967 | 68.967 | 0 |
| 1734387600 | 68.967 | 0 | 0.00 | 68.967 | 68.967 | 68.967 | 0 |
| 1734128400 | 68.967 | 0 | 0.00 | 68.967 | 68.967 | 68.967 | 0 |
| 1734042000 | 68.967 | 0 | 0.00 | 68.967 | 68.967 | 68.967 | 0 |
| 1733955600 | 68.967 | 0 | 0.00 | 68.967 | 68.967 | 68.967 | 0 |
| 1733869200 | 68.967 | 5.96 | 9.46 | 68.967 | 68.967 | 68.967 | 3300 |
| 1733783340 | 63.0084 | 0 | 0.00 | 63.0084 | 63.0084 | 63.0084 | 0 |
| 1733524140 | 63.0084 | 0 | 0.00 | 63.0084 | 63.0084 | 63.0084 | 0 |
| 1733437740 | 63.0084 | 0 | 0.00 | 63.0084 | 63.0084 | 63.0084 | 0 |
| 1733351340 | 63.0084 | 0 | 0.00 | 63.0084 | 63.0084 | 63.0084 | 0 |
| 1733264940 | 63.0084 | 0 | 0.00 | 63.0084 | 63.0084 | 63.0084 | 0 |
| 1733178540 | 63.0084 | 0 | 0.00 | 63.0084 | 63.0084 | 63.0084 | 0 |
| 1732919340 | 63.0084 | 0 | 0.00 | 63.0084 | 63.0084 | 63.0084 | 0 |
| 1732746540 | 63.0084 | 0 | 0.00 | 63.0084 | 63.0084 | 63.0084 | 0 |
| 1732660140 | 63.0084 | 0 | 0.00 | 63.0084 | 63.0084 | 63.0084 | 0 |
| 1732573740 | 63.0084 | 0 | 0.00 | 63.0084 | 63.0084 | 63.0084 | 0 |
| 1732314540 | 63.0084 | 0 | 0.00 | 63.0084 | 63.0084 | 63.0084 | 0 |
| 1732228140 | 63.0084 | 0 | 0.00 | 63.0084 | 63.0084 | 63.0084 | 0 |
| 1732141740 | 63.0084 | -1.22 | -1.89 | 63.0084 | 63.0084 | 63.0084 | 650 |
| 1732054800 | 64.2239 | 0 | 0.00 | 64.2239 | 64.2239 | 64.2239 | 0 |
| 1731968400 | 64.2239 | 0 | 0.00 | 64.2239 | 64.2239 | 64.2239 | 0 |
| 1731709200 | 64.2239 | 0 | 0.00 | 64.2239 | 64.2239 | 64.2239 | 0 |
| 1731622800 | 64.2239 | 1.65 | 2.63 | 64.2239 | 64.2239 | 64.2239 | 1193 |
| 1731536940 | 62.5787 | 0 | 0.00 | 62.5787 | 62.5787 | 62.5787 | 0 |
| 1731450540 | 62.5787 | 0 | 0.00 | 62.5787 | 62.5787 | 62.5787 | 0 |
| 1731364140 | 62.5787 | 0 | 0.00 | 62.5787 | 62.5787 | 62.5787 | 0 |
| 1731104940 | 62.5787 | 0 | 0.00 | 62.5787 | 62.5787 | 62.5787 | 0 |
| 1731018540 | 62.5787 | 8.27 | 15.22 | 62.5787 | 62.5787 | 62.5787 | 1100 |
| 1730928600 | 54.3101 | 0 | 0.00 | 54.3101 | 54.3101 | 54.3101 | 0 |
| 1730842200 | 54.3101 | 0 | 0.00 | 54.3101 | 54.3101 | 54.3101 | 0 |
| 1730755800 | 54.3101 | 0 | 0.00 | 54.3101 | 54.3101 | 54.3101 | 0 |
| 1730496600 | 54.3101 | 0 | 0.00 | 54.3101 | 54.3101 | 54.3101 | 0 |
| 1730410200 | 54.3101 | 0 | 0.00 | 54.3101 | 54.3101 | 54.3101 | 0 |
| 1730323800 | 54.3101 | 0 | 0.00 | 54.3101 | 54.3101 | 54.3101 | 0 |
| 1730237400 | 54.3101 | 0 | 0.00 | 54.3101 | 54.3101 | 54.3101 | 0 |
| 1730151000 | 54.3101 | 0 | 0.00 | 54.3101 | 54.3101 | 54.3101 | 0 |
| 1729891800 | 54.3101 | 0 | 0.00 | 54.3101 | 54.3101 | 54.3101 | 0 |
| 1729805400 | 54.3101 | 0 | 0.00 | 54.3101 | 54.3101 | 54.3101 | 0 |
| 1729719000 | 54.3101 | 0 | 0.00 | 54.3101 | 54.3101 | 54.3101 | 0 |
| 1729632600 | 54.3101 | 0 | 0.00 | 54.3101 | 54.3101 | 54.3101 | 0 |
| 1729546200 | 54.3101 | 0 | 0.00 | 54.3101 | 54.3101 | 54.3101 | 0 |
| 1729287000 | 54.3101 | 0 | 0.00 | 54.3101 | 54.3101 | 54.3101 | 0 |
| 1729200600 | 54.3101 | 0 | 0.00 | 54.3101 | 54.3101 | 54.3101 | 0 |
| 1729114200 | 54.3101 | 0 | 0.00 | 54.3101 | 54.3101 | 54.3101 | 0 |
| 1729027800 | 54.3101 | 0 | 0.00 | 54.3101 | 54.3101 | 54.3101 | 0 |
| 1728941400 | 54.3101 | 0 | 0.00 | 54.3101 | 54.3101 | 54.3101 | 0 |
| 1728682200 | 54.3101 | 0 | 0.00 | 54.3101 | 54.3101 | 54.3101 | 0 |
| 1728595800 | 54.3101 | 0 | 0.00 | 54.3101 | 54.3101 | 54.3101 | 0 |
| 1728509400 | 54.3101 | 0 | 0.00 | 54.3101 | 54.3101 | 54.3101 | 0 |
| 1728423000 | 54.3101 | 0 | 0.00 | 54.3101 | 54.3101 | 54.3101 | 0 |
| 1728336600 | 54.3101 | 0 | 0.00 | 54.3101 | 54.3101 | 54.3101 | 0 |
| 1728077400 | 54.3101 | 0 | 0.00 | 54.3101 | 54.3101 | 54.3101 | 0 |
| 1727991000 | 54.3101 | 0 | 0.00 | 54.3101 | 54.3101 | 54.3101 | 0 |
| 1727904600 | 54.3101 | 0 | 0.00 | 54.3101 | 54.3101 | 54.3101 | 0 |
| 1727818200 | 54.3101 | 0 | 0.00 | 54.3101 | 54.3101 | 54.3101 | 0 |
| 1727731800 | 54.3101 | 0 | 0.00 | 54.3101 | 54.3101 | 54.3101 | 0 |
| 1727472600 | 54.3101 | 0 | 0.00 | 54.3101 | 54.3101 | 54.3101 | 0 |
| 1727386200 | 54.3101 | 0 | 0.00 | 54.3101 | 54.3101 | 54.3101 | 0 |
| 1727274600 | 54.3101 | 0 | 0.00 | 54.3101 | 54.3101 | 54.3101 | 0 |
| 1727188200 | 54.3101 | 0 | 0.00 | 54.3101 | 54.3101 | 54.3101 | 0 |
| 1727101800 | 54.3101 | 0 | 0.00 | 54.3101 | 54.3101 | 54.3101 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
