Premium
SSGA SPDR ETFs Europe II PLC S&P US Health Care Select Sector (PK) (SSEHF)
USOTC
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1736547960 | 42.5141 | 0 | 0.00 | 42.5141 | 42.5141 | 42.5141 | 0 |
| 1736461560 | 42.5141 | 0 | 0.00 | 42.5141 | 42.5141 | 42.5141 | 0 |
| 1736375160 | 42.5141 | 0 | 0.00 | 42.5141 | 42.5141 | 42.5141 | 0 |
| 1736288760 | 42.5141 | 0 | 0.00 | 42.5141 | 42.5141 | 42.5141 | 0 |
| 1736202360 | 42.5141 | 0.51 | 1.22 | 42.4962 | 42.5141 | 42.3788 | 18021 |
| 1735942800 | 42 | 0 | 0.00 | 42 | 42 | 42 | 0 |
| 1735856400 | 42 | 0 | 0.00 | 42 | 42 | 42 | 0 |
| 1735683600 | 42 | 0 | 0.00 | 42 | 42 | 42 | 0 |
| 1735597200 | 42 | 0 | 0.00 | 42 | 42 | 42 | 0 |
| 1735338000 | 42 | 0 | 0.00 | 42 | 42 | 42 | 0 |
| 1735251600 | 42 | 0 | 0.00 | 42 | 42 | 42 | 0 |
| 1735078800 | 42 | 0 | 0.00 | 42 | 42 | 42 | 0 |
| 1734992400 | 42 | 0 | 0.00 | 42 | 42 | 42 | 0 |
| 1734733200 | 42 | 0.63 | 1.52 | 42 | 42 | 42 | 265 |
| 1734646800 | 41.37 | -0.93 | -2.20 | 41.37 | 41.37 | 41.37 | 3500 |
| 1734560940 | 42.3013 | 0.03 | 0.07 | 42.3013 | 42.3013 | 42.3013 | 4000 |
| 1734474360 | 42.2738 | -1.8 | -4.07 | 42.2738 | 42.2738 | 42.2738 | 1215 |
| 1734387600 | 44.0696 | 0 | 0.00 | 44.0696 | 44.0696 | 44.0696 | 0 |
| 1734128400 | 44.0696 | 0 | 0.00 | 44.0696 | 44.0696 | 44.0696 | 0 |
| 1734042000 | 44.0696 | 0 | 0.00 | 44.0696 | 44.0696 | 44.0696 | 0 |
| 1733955600 | 44.0696 | 0 | 0.00 | 44.0696 | 44.0696 | 44.0696 | 0 |
| 1733869200 | 44.0696 | 0 | 0.00 | 44.0696 | 44.0696 | 44.0696 | 0 |
| 1733782800 | 44.0696 | 0 | 0.00 | 44.0696 | 44.0696 | 44.0696 | 0 |
| 1733523600 | 44.0696 | -0.43 | -0.97 | 44.0696 | 44.0696 | 44.0696 | 7671 |
| 1733437380 | 44.5025 | 0 | 0.00 | 44.5025 | 44.5025 | 44.5025 | 0 |
| 1733350980 | 44.5025 | 0 | 0.00 | 44.5025 | 44.5025 | 44.5025 | 0 |
| 1733264580 | 44.5025 | 0 | 0.00 | 44.5025 | 44.5025 | 44.5025 | 0 |
| 1733178180 | 44.5025 | 0.44 | 0.99 | 44.5025 | 44.5025 | 44.5025 | 3550 |
| 1732919340 | 44.0646 | 0 | 0.00 | 44.0646 | 44.0646 | 44.0646 | 0 |
| 1732746540 | 44.0646 | 0 | 0.00 | 44.0646 | 44.0646 | 44.0646 | 0 |
| 1732660140 | 44.0646 | 0.16 | 0.37 | 44.0646 | 44.0646 | 44.0646 | 340 |
| 1732573200 | 43.9 | 0 | 0.00 | 43.9 | 43.9 | 43.9 | 0 |
| 1732314000 | 43.9 | 1.02 | 2.38 | 43.9 | 43.9 | 43.9 | 161 |
| 1732227840 | 42.879 | 0 | 0.00 | 42.879 | 42.879 | 42.879 | 0 |
| 1732141440 | 42.879 | 0 | 0.00 | 42.879 | 42.879 | 42.879 | 0 |
| 1732055040 | 42.879 | 0 | 0.00 | 42.879 | 42.879 | 42.879 | 0 |
| 1731968640 | 42.879 | -0.14 | -0.33 | 42.879 | 42.879 | 42.879 | 1426 |
| 1731709260 | 43.02 | -1.34 | -3.02 | 43.0291 | 43.0291 | 43.02 | 2259 |
| 1731622800 | 44.3617 | -0.77 | -1.71 | 44.3617 | 44.3617 | 44.3617 | 501 |
| 1731536940 | 45.1326 | 0 | 0.00 | 45.1326 | 45.1326 | 45.1326 | 0 |
| 1731450540 | 45.1326 | 0 | 0.00 | 45.1326 | 45.1326 | 45.1326 | 0 |
| 1731364140 | 45.1326 | 0 | 0.00 | 45.1326 | 45.1326 | 45.1326 | 0 |
| 1731104940 | 45.1326 | 0 | 0.00 | 45.1326 | 45.1326 | 45.1326 | 0 |
| 1731018540 | 45.1326 | -0.88 | -1.92 | 45.1326 | 45.1326 | 45.1326 | 750 |
| 1730928000 | 46.0175 | 0 | 0.00 | 46.0175 | 46.0175 | 46.0175 | 0 |
| 1730841600 | 46.0175 | 0 | 0.00 | 46.0175 | 46.0175 | 46.0175 | 0 |
| 1730755200 | 46.0175 | 0 | 0.00 | 46.0175 | 46.0175 | 46.0175 | 0 |
| 1730496000 | 46.0175 | 0 | 0.00 | 46.0175 | 46.0175 | 46.0175 | 0 |
| 1730409600 | 46.0175 | 0 | 0.00 | 46.0175 | 46.0175 | 46.0175 | 0 |
| 1730323200 | 46.0175 | 0 | 0.00 | 46.0175 | 46.0175 | 46.0175 | 0 |
| 1730236800 | 46.0175 | 0 | 0.00 | 46.0175 | 46.0175 | 46.0175 | 0 |
| 1730150400 | 46.0175 | 0 | 0.00 | 46.0175 | 46.0175 | 46.0175 | 0 |
| 1729891200 | 46.0175 | 0 | 0.00 | 46.0175 | 46.0175 | 46.0175 | 0 |
| 1729804800 | 46.0175 | 0 | 0.00 | 46.0175 | 46.0175 | 46.0175 | 0 |
| 1729718400 | 46.0175 | 0 | 0.00 | 46.0175 | 46.0175 | 46.0175 | 0 |
| 1729632000 | 46.0175 | 0 | 0.00 | 46.0175 | 46.0175 | 46.0175 | 0 |
| 1729545600 | 46.0175 | -1.2 | -2.55 | 46.0175 | 46.0175 | 46.0175 | 1705 |
| 1729261800 | 47.22 | 0 | 0.00 | 47.22 | 47.22 | 47.22 | 0 |
| 1729175400 | 47.22 | 0 | 0.00 | 47.22 | 47.22 | 47.22 | 0 |
| 1729089000 | 47.22 | 0 | 0.00 | 47.22 | 47.22 | 47.22 | 0 |
| 1729002600 | 47.22 | 0 | 0.00 | 47.22 | 47.22 | 47.22 | 0 |
| 1728916200 | 47.22 | 0 | 0.00 | 47.22 | 47.22 | 47.22 | 0 |
| 1728657000 | 47.22 | 0 | 0.00 | 47.22 | 47.22 | 47.22 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
