Premium
SSGA SPDR ETFs Europe II PLC S&P US Health Care Select Sector (PK) (SSEHF)
USOTC
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741386000 | 45.7272 | 0.22 | 0.49 | 45.7272 | 45.7272 | 45.7272 | 132 |
| 1741300140 | 45.5053 | 0.13 | 0.29 | 45.4202 | 45.5053 | 45.4202 | 1870 |
| 1741213200 | 45.3748 | 0 | 0.00 | 45.3748 | 45.3748 | 45.3748 | 0 |
| 1741126800 | 45.3748 | 0.98 | 2.21 | 45.3748 | 45.3748 | 45.3748 | 1907 |
| 1741040760 | 44.3947 | 0 | 0.00 | 44.3947 | 44.3947 | 44.3947 | 0 |
| 1740781560 | 44.3947 | 0 | 0.00 | 44.3947 | 44.3947 | 44.3947 | 0 |
| 1740695160 | 44.3947 | 0 | 0.00 | 44.3947 | 44.3947 | 44.3947 | 0 |
| 1740608760 | 44.3947 | 0 | 0.00 | 44.3947 | 44.3947 | 44.3947 | 0 |
| 1740522360 | 44.3947 | 0 | 0.00 | 44.3947 | 44.3947 | 44.3947 | 0 |
| 1740435960 | 44.3947 | 0 | 0.00 | 44.3947 | 44.3947 | 44.3947 | 0 |
| 1740176760 | 44.3947 | 0 | 0.00 | 44.3947 | 44.3947 | 44.3947 | 0 |
| 1740090360 | 44.3947 | 0 | 0.00 | 44.3947 | 44.3947 | 44.3947 | 0 |
| 1740003960 | 44.3947 | -0.05 | -0.12 | 44.2116 | 44.3947 | 44.2116 | 3338 |
| 1739917620 | 44.4463 | 0 | 0.00 | 44.4463 | 44.4463 | 44.4463 | 0 |
| 1739572020 | 44.4463 | 0.18 | 0.40 | 44.4463 | 44.4463 | 44.4463 | 2910 |
| 1739485740 | 44.2681 | 0 | 0.00 | 44.2681 | 44.2681 | 44.2681 | 0 |
| 1739399340 | 44.2681 | 0 | 0.00 | 44.2681 | 44.2681 | 44.2681 | 0 |
| 1739312940 | 44.2681 | -0.3 | -0.68 | 44.2853 | 44.2853 | 44.2681 | 2487 |
| 1739226480 | 44.5723 | 0 | 0.00 | 44.5723 | 44.5723 | 44.5723 | 0 |
| 1738967280 | 44.5723 | 0 | 0.00 | 44.5723 | 44.5723 | 44.5723 | 0 |
| 1738880880 | 44.5723 | 0 | 0.00 | 44.5723 | 44.5723 | 44.5723 | 0 |
| 1738794480 | 44.5723 | 0 | 0.00 | 44.5723 | 44.5723 | 44.5723 | 0 |
| 1738708080 | 44.5723 | 1.6 | 3.73 | 44.5723 | 44.5723 | 44.5723 | 1396 |
| 1738621680 | 42.97 | 0 | 0.00 | 42.97 | 42.97 | 42.97 | 0 |
| 1738362480 | 42.97 | 0 | 0.00 | 42.97 | 42.97 | 42.97 | 0 |
| 1738276080 | 42.97 | 0 | 0.00 | 42.97 | 42.97 | 42.97 | 0 |
| 1738189680 | 42.97 | 0 | 0.00 | 42.97 | 42.97 | 42.97 | 0 |
| 1738103280 | 42.97 | 0 | 0.00 | 42.97 | 42.97 | 42.97 | 0 |
| 1738016880 | 42.97 | 0 | 0.00 | 42.97 | 42.97 | 42.97 | 0 |
| 1737757680 | 42.97 | 0 | 0.00 | 42.97 | 42.97 | 42.97 | 0 |
| 1737671280 | 42.97 | 0 | 0.00 | 42.97 | 42.97 | 42.97 | 0 |
| 1737584880 | 42.97 | 0 | 0.00 | 42.97 | 42.97 | 42.97 | 0 |
| 1737498480 | 42.97 | 0 | 0.00 | 42.97 | 42.97 | 42.97 | 0 |
| 1737152880 | 42.97 | 0.46 | 1.07 | 42.97 | 42.97 | 42.97 | 165 |
| 1737066360 | 42.5141 | 0 | 0.00 | 42.5141 | 42.5141 | 42.5141 | 0 |
| 1736979960 | 42.5141 | 0 | 0.00 | 42.5141 | 42.5141 | 42.5141 | 0 |
| 1736893560 | 42.5141 | 0 | 0.00 | 42.5141 | 42.5141 | 42.5141 | 0 |
| 1736807160 | 42.5141 | 0 | 0.00 | 42.5141 | 42.5141 | 42.5141 | 0 |
| 1736547960 | 42.5141 | 0 | 0.00 | 42.5141 | 42.5141 | 42.5141 | 0 |
| 1736375160 | 42.5141 | 0 | 0.00 | 42.5141 | 42.5141 | 42.5141 | 0 |
| 1736288760 | 42.5141 | 0 | 0.00 | 42.5141 | 42.5141 | 42.5141 | 0 |
| 1736202360 | 42.5141 | 0.51 | 1.22 | 42.4962 | 42.5141 | 42.3788 | 18021 |
| 1735942800 | 42 | 0 | 0.00 | 42 | 42 | 42 | 0 |
| 1735856400 | 42 | 0 | 0.00 | 42 | 42 | 42 | 0 |
| 1735683600 | 42 | 0 | 0.00 | 42 | 42 | 42 | 0 |
| 1735597200 | 42 | 0 | 0.00 | 42 | 42 | 42 | 0 |
| 1735338000 | 42 | 0 | 0.00 | 42 | 42 | 42 | 0 |
| 1735251600 | 42 | 0 | 0.00 | 42 | 42 | 42 | 0 |
| 1735078800 | 42 | 0 | 0.00 | 42 | 42 | 42 | 0 |
| 1734992400 | 42 | 0 | 0.00 | 42 | 42 | 42 | 0 |
| 1734733200 | 42 | 0.63 | 1.52 | 42 | 42 | 42 | 265 |
| 1734646800 | 41.37 | -0.93 | -2.20 | 41.37 | 41.37 | 41.37 | 3500 |
| 1734560940 | 42.3013 | 0.03 | 0.07 | 42.3013 | 42.3013 | 42.3013 | 4000 |
| 1734474360 | 42.2738 | -1.8 | -4.07 | 42.2738 | 42.2738 | 42.2738 | 1215 |
| 1734387600 | 44.0696 | 0 | 0.00 | 44.0696 | 44.0696 | 44.0696 | 0 |
| 1734128400 | 44.0696 | 0 | 0.00 | 44.0696 | 44.0696 | 44.0696 | 0 |
| 1734042000 | 44.0696 | 0 | 0.00 | 44.0696 | 44.0696 | 44.0696 | 0 |
| 1733955600 | 44.0696 | 0 | 0.00 | 44.0696 | 44.0696 | 44.0696 | 0 |
| 1733869200 | 44.0696 | 0 | 0.00 | 44.0696 | 44.0696 | 44.0696 | 0 |
| 1733782800 | 44.0696 | 0 | 0.00 | 44.0696 | 44.0696 | 44.0696 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
