Premium
SSGA SPDR Etfs Europe I Plc (PK) (SSGAF)
USOTC
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1736806800 | 77.4588 | 0 | 0.00 | 77.4588 | 77.4588 | 77.4588 | 0 |
| 1736547600 | 77.4588 | 0 | 0.00 | 77.4588 | 77.4588 | 77.4588 | 0 |
| 1736374800 | 77.4588 | 0 | 0.00 | 77.4588 | 77.4588 | 77.4588 | 0 |
| 1736288400 | 77.4588 | 0 | 0.00 | 77.4588 | 77.4588 | 77.4588 | 0 |
| 1736202000 | 77.4588 | 0 | 0.00 | 77.4588 | 77.4588 | 77.4588 | 0 |
| 1735942800 | 77.4588 | 0 | 0.00 | 77.4588 | 77.4588 | 77.4588 | 0 |
| 1735856400 | 77.4588 | 0 | 0.00 | 77.4588 | 77.4588 | 77.4588 | 0 |
| 1735683600 | 77.4588 | 0 | 0.00 | 77.4588 | 77.4588 | 77.4588 | 0 |
| 1735597200 | 77.4588 | 0 | 0.00 | 77.4588 | 77.4588 | 77.4588 | 0 |
| 1735338000 | 77.4588 | -0.44 | -0.57 | 77.4588 | 77.4588 | 77.4588 | 1320 |
| 1735251960 | 77.901 | 0 | 0.00 | 77.901 | 77.901 | 77.901 | 0 |
| 1735079160 | 77.901 | 0 | 0.00 | 77.901 | 77.901 | 77.901 | 0 |
| 1734992760 | 77.901 | 0 | 0.00 | 77.901 | 77.901 | 77.901 | 0 |
| 1734733560 | 77.901 | 0 | 0.00 | 77.901 | 77.901 | 77.901 | 0 |
| 1734647160 | 77.901 | 0 | 0.00 | 77.901 | 77.901 | 77.901 | 0 |
| 1734560760 | 77.901 | 0 | 0.00 | 77.901 | 77.901 | 77.901 | 0 |
| 1734474360 | 77.901 | -1.18 | -1.49 | 77.901 | 77.901 | 77.901 | 3720 |
| 1734387900 | 79.0804 | 0 | 0.00 | 79.0804 | 79.0804 | 79.0804 | 0 |
| 1734128700 | 79.0804 | 0 | 0.00 | 79.0804 | 79.0804 | 79.0804 | 0 |
| 1734042300 | 79.0804 | 0 | 0.00 | 79.0804 | 79.0804 | 79.0804 | 0 |
| 1733955900 | 79.0804 | -2.01 | -2.48 | 79.1604 | 79.1604 | 79.0804 | 1445 |
| 1733869200 | 81.0906 | 0 | 0.00 | 81.0906 | 81.0906 | 81.0906 | 0 |
| 1733782800 | 81.0906 | 3.29 | 4.23 | 81.0906 | 81.0906 | 81.0906 | 685 |
| 1733523780 | 77.8 | 0 | 0.00 | 77.8 | 77.8 | 77.8 | 0 |
| 1733437380 | 77.8 | 0 | 0.00 | 77.8 | 77.8 | 77.8 | 0 |
| 1733350980 | 77.8 | 0 | 0.00 | 77.8 | 77.8 | 77.8 | 0 |
| 1733264580 | 77.8 | 0 | 0.00 | 77.8 | 77.8 | 77.8 | 0 |
| 1733178180 | 77.8 | 0.15 | 0.19 | 77.8 | 77.8 | 77.8 | 2831 |
| 1732919340 | 77.6511 | 0 | 0.00 | 77.6511 | 77.6511 | 77.6511 | 0 |
| 1732746540 | 77.6511 | 0 | 0.00 | 77.6511 | 77.6511 | 77.6511 | 0 |
| 1732660140 | 77.6511 | 0 | 0.00 | 77.6511 | 77.6511 | 77.6511 | 0 |
| 1732573740 | 77.6511 | 0 | 0.00 | 77.6511 | 77.6511 | 77.6511 | 0 |
| 1732314540 | 77.6511 | 0 | 0.00 | 77.6511 | 77.6511 | 77.6511 | 0 |
| 1732228140 | 77.6511 | 0 | 0.00 | 77.6511 | 77.6511 | 77.6511 | 0 |
| 1732141740 | 77.6511 | -0.27 | -0.35 | 77.6511 | 77.6511 | 77.6511 | 1410 |
| 1732026600 | 77.9232 | 0 | 0.00 | 77.9232 | 77.9232 | 77.9232 | 0 |
| 1731940200 | 77.9232 | 0 | 0.00 | 77.9232 | 77.9232 | 77.9232 | 0 |
| 1731681000 | 77.9232 | 0 | 0.00 | 77.9232 | 77.9232 | 77.9232 | 0 |
| 1731594600 | 77.9232 | 0 | 0.00 | 77.9232 | 77.9232 | 77.9232 | 0 |
| 1731508200 | 77.9232 | 0 | 0.00 | 77.9232 | 77.9232 | 77.9232 | 0 |
| 1731421800 | 77.9232 | 0 | 0.00 | 77.9232 | 77.9232 | 77.9232 | 0 |
| 1731335400 | 77.9232 | 0 | 0.00 | 77.9232 | 77.9232 | 77.9232 | 0 |
| 1731076200 | 77.9232 | 0 | 0.00 | 77.9232 | 77.9232 | 77.9232 | 0 |
| 1730989800 | 77.9232 | 0 | 0.00 | 77.9232 | 77.9232 | 77.9232 | 0 |
| 1730903400 | 77.9232 | 0 | 0.00 | 77.9232 | 77.9232 | 77.9232 | 0 |
| 1730817000 | 77.9232 | 0 | 0.00 | 77.9232 | 77.9232 | 77.9232 | 0 |
| 1730730600 | 77.9232 | 0 | 0.00 | 77.9232 | 77.9232 | 77.9232 | 0 |
| 1730471400 | 77.9232 | 0 | 0.00 | 77.9232 | 77.9232 | 77.9232 | 0 |
| 1730385000 | 77.9232 | 0 | 0.00 | 77.9232 | 77.9232 | 77.9232 | 0 |
| 1730298600 | 77.9232 | 0 | 0.00 | 77.9232 | 77.9232 | 77.9232 | 0 |
| 1730212200 | 77.9232 | 0 | 0.00 | 77.9232 | 77.9232 | 77.9232 | 0 |
| 1730125800 | 77.9232 | 0 | 0.00 | 77.9232 | 77.9232 | 77.9232 | 0 |
| 1729866600 | 77.9232 | 0 | 0.00 | 77.9232 | 77.9232 | 77.9232 | 0 |
| 1729780200 | 77.9232 | 0 | 0.00 | 77.9232 | 77.9232 | 77.9232 | 0 |
| 1729693800 | 77.9232 | 0 | 0.00 | 77.9232 | 77.9232 | 77.9232 | 0 |
| 1729607400 | 77.9232 | 0 | 0.00 | 77.9232 | 77.9232 | 77.9232 | 0 |
| 1729521000 | 77.9232 | 0 | 0.00 | 77.9232 | 77.9232 | 77.9232 | 0 |
| 1729261800 | 77.9232 | 0 | 0.00 | 77.9232 | 77.9232 | 77.9232 | 0 |
| 1729175400 | 77.9232 | 0 | 0.00 | 77.9232 | 77.9232 | 77.9232 | 0 |
| 1729089000 | 77.9232 | 0 | 0.00 | 77.9232 | 77.9232 | 77.9232 | 0 |
| 1729002600 | 77.9232 | 0 | 0.00 | 77.9232 | 77.9232 | 77.9232 | 0 |
| 1728916200 | 77.9232 | 0 | 0.00 | 77.9232 | 77.9232 | 77.9232 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
