Premium
SSGA SPDR ETFS Europe I PLC SPDR (PK) (SSGBF)
USOTC
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741040460 | 113.7579 | 0 | 0.00 | 113.7579 | 113.7579 | 113.7579 | 0 |
| 1740781260 | 113.7579 | 0 | 0.00 | 113.7579 | 113.7579 | 113.7579 | 263 |
| 1740695340 | 113.7579 | -0.76 | -0.67 | 113.7579 | 113.7579 | 113.7579 | 477 |
| 1740608400 | 114.5228 | 0.71 | 0.63 | 113.708 | 114.5228 | 113.708 | 7255 |
| 1740522000 | 113.81 | 0 | 0.00 | 113.81 | 113.81 | 113.81 | 0 |
| 1740435600 | 113.81 | 0 | 0.00 | 113.81 | 113.81 | 113.81 | 0 |
| 1740176400 | 113.81 | -0.35 | -0.31 | 114.2 | 114.2 | 113.81 | 505 |
| 1740090480 | 114.16 | -0.32 | -0.28 | 113.6382 | 114.16 | 113.6382 | 997 |
| 1740003960 | 114.4827 | 0.9 | 0.80 | 113.5984 | 114.4827 | 113.5984 | 373 |
| 1739917740 | 113.5784 | 0.1 | 0.09 | 113.5784 | 113.5784 | 113.5784 | 115 |
| 1739571720 | 113.4787 | 0 | 0.00 | 113.4787 | 113.4787 | 113.4787 | 0 |
| 1739485320 | 113.4787 | -0.74 | -0.65 | 113.4787 | 113.4787 | 113.4787 | 752 |
| 1739398920 | 114.2218 | 0.74 | 0.65 | 113.5086 | 114.2218 | 113.5086 | 3767 |
| 1739312940 | 113.4787 | 0 | 0.00 | 114.2118 | 114.2419 | 113.4787 | 879 |
| 1739226000 | 113.4787 | 0.02 | 0.02 | 113.4787 | 113.4787 | 113.4787 | 4682 |
| 1738966800 | 113.4587 | 0 | 0.00 | 113.4587 | 113.4587 | 113.4587 | 0 |
| 1738880400 | 113.4587 | 0.06 | 0.05 | 113.4587 | 113.4587 | 113.4587 | 649 |
| 1738794000 | 113.399 | 0 | 0.00 | 113.399 | 113.399 | 113.399 | 0 |
| 1738707600 | 113.399 | 0 | 0.00 | 113.399 | 113.399 | 113.399 | 0 |
| 1738621200 | 113.399 | 0 | 0.00 | 113.399 | 113.399 | 113.399 | 0 |
| 1738362000 | 113.399 | 0.04 | 0.04 | 113.399 | 114.1416 | 113.399 | 976 |
| 1738276080 | 113.3591 | -0.78 | -0.69 | 113.3591 | 113.3591 | 113.3591 | 477 |
| 1738189740 | 114.1416 | 0.07 | 0.06 | 114.1416 | 114.1416 | 114.1416 | 4147 |
| 1738103280 | 114.0714 | -0.03 | -0.03 | 113.5 | 114.0714 | 113.5 | 404 |
| 1738016820 | 114.1015 | 0.59 | 0.52 | 114.1015 | 114.1015 | 114.1015 | 2679 |
| 1737757200 | 113.51 | 0 | 0.00 | 113.51 | 113.51 | 113.51 | 0 |
| 1737670800 | 113.51 | 0 | 0.00 | 113.51 | 113.51 | 113.51 | 0 |
| 1737584400 | 113.51 | 0 | 0.00 | 113.51 | 113.51 | 113.51 | 0 |
| 1737498000 | 113.51 | 0 | 0.00 | 113.51 | 113.51 | 113.51 | 0 |
| 1737152400 | 113.51 | 0 | 0.00 | 113.51 | 113.51 | 113.51 | 0 |
| 1737066000 | 113.51 | 0 | 0.00 | 113.51 | 113.51 | 113.51 | 0 |
| 1736979600 | 113.51 | 0 | 0.00 | 113.51 | 113.51 | 113.51 | 0 |
| 1736893200 | 113.51 | 0 | 0.00 | 113.51 | 113.51 | 113.51 | 0 |
| 1736806800 | 113.51 | -0.41 | -0.36 | 113.51 | 113.51 | 113.51 | 1089 |
| 1736547720 | 113.921 | 0.86 | 0.76 | 113.0898 | 113.921 | 113.0898 | 4375 |
| 1736375340 | 113.0599 | -0.32 | -0.28 | 113.0599 | 113.0599 | 113.0599 | 344 |
| 1736288580 | 113.375 | 0 | 0.00 | 113.375 | 113.375 | 113.375 | 0 |
| 1736202180 | 113.375 | 0 | 0.00 | 113.375 | 113.375 | 113.375 | 0 |
| 1735942980 | 113.375 | -0.38 | -0.33 | 113.375 | 113.375 | 113.375 | 4870 |
| 1735856400 | 113.7504 | 0 | 0.00 | 113.7504 | 113.7504 | 113.7504 | 0 |
| 1735683600 | 113.7504 | 0 | 0.00 | 113.7504 | 113.7504 | 113.7504 | 0 |
| 1735597200 | 113.7504 | 0 | 0.00 | 113.7504 | 113.7504 | 113.7504 | 0 |
| 1735338000 | 113.7504 | 0.45 | 0.39 | 112.9204 | 113.7504 | 112.9204 | 10161 |
| 1735252020 | 113.305 | -0.38 | -0.33 | 113.305 | 113.305 | 113.305 | 1670 |
| 1735078800 | 113.6803 | 0 | 0.00 | 113.6803 | 113.6803 | 113.6803 | 0 |
| 1734992400 | 113.6803 | 0.08 | 0.07 | 113.6803 | 113.6803 | 113.6803 | 8193 |
| 1734733200 | 113.6 | -0.04 | -0.04 | 113.6 | 113.6 | 113.6 | 5606 |
| 1734646800 | 113.6401 | 0.04 | 0.04 | 113.1796 | 113.6401 | 113.1796 | 7222 |
| 1734560940 | 113.6 | 0.51 | 0.45 | 113.6 | 113.6 | 113.6 | 1300 |
| 1734474360 | 113.094 | -0.43 | -0.38 | 113.094 | 113.094 | 113.094 | 3663 |
| 1734388080 | 113.5198 | 0 | 0.00 | 113.5198 | 113.5198 | 113.5198 | 0 |
| 1734128880 | 113.5198 | 0 | 0.00 | 113.5198 | 113.5198 | 113.5198 | 0 |
| 1734042480 | 113.5198 | 0.08 | 0.07 | 113.5198 | 113.5198 | 113.5198 | 512 |
| 1733955900 | 113.4394 | 0.82 | 0.73 | 113.4394 | 113.4394 | 113.4394 | 938 |
| 1733869500 | 112.6212 | 0 | 0.00 | 112.6212 | 112.6212 | 112.6212 | 0 |
| 1733783100 | 112.6212 | 0 | 0.00 | 112.6212 | 112.6212 | 112.6212 | 0 |
| 1733523900 | 112.6212 | 0 | 0.00 | 112.6212 | 112.6212 | 112.6212 | 0 |
| 1733437500 | 112.6212 | 0.1 | 0.09 | 113.3392 | 113.3392 | 112.6212 | 3580 |
| 1733322600 | 112.5216 | 0 | 0.00 | 112.5216 | 112.5216 | 112.5216 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
