Premium
SSGA SPDR ETFs Europe II Plc (PK) (SSGEF)
USOTC
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1734560400 | 113.9425 | 0 | 0.00 | 113.9425 | 113.9425 | 113.9425 | 0 |
| 1734474000 | 113.9425 | 0 | 0.00 | 113.9425 | 113.9425 | 113.9425 | 0 |
| 1734387600 | 113.9425 | 0 | 0.00 | 113.9425 | 113.9425 | 113.9425 | 0 |
| 1734128400 | 113.9425 | 0 | 0.00 | 113.9425 | 113.9425 | 113.9425 | 0 |
| 1734042000 | 113.9425 | 0 | 0.00 | 113.9425 | 113.9425 | 113.9425 | 0 |
| 1733955600 | 113.9425 | 0 | 0.00 | 113.9425 | 113.9425 | 113.9425 | 0 |
| 1733869200 | 113.9425 | 0 | 0.00 | 113.9425 | 113.9425 | 113.9425 | 0 |
| 1733782800 | 113.9425 | 0 | 0.00 | 113.9425 | 113.9425 | 113.9425 | 0 |
| 1733523600 | 113.9425 | -0.38 | -0.34 | 113.9425 | 113.9425 | 113.9425 | 263 |
| 1733437500 | 114.3272 | 0 | 0.00 | 114.3272 | 114.3272 | 114.3272 | 0 |
| 1733351100 | 114.3272 | 0 | 0.00 | 114.3272 | 114.3272 | 114.3272 | 0 |
| 1733264700 | 114.3272 | 0.01 | 0.01 | 114.3272 | 114.3272 | 114.3272 | 129 |
| 1733178180 | 114.3172 | 0.26 | 0.23 | 114.3172 | 114.3172 | 114.3172 | 262 |
| 1732919340 | 114.057 | 0 | 0.00 | 114.057 | 114.057 | 114.057 | 0 |
| 1732746540 | 114.057 | 0 | 0.00 | 114.057 | 114.057 | 114.057 | 0 |
| 1732660140 | 114.057 | 3.13 | 2.82 | 114.057 | 114.057 | 114.057 | 141 |
| 1732573200 | 110.9245 | 0 | 0.00 | 110.9245 | 110.9245 | 110.9245 | 0 |
| 1732314000 | 110.9245 | 0 | 0.00 | 110.9245 | 110.9245 | 110.9245 | 0 |
| 1732227600 | 110.9245 | 0 | 0.00 | 110.9245 | 110.9245 | 110.9245 | 0 |
| 1732141200 | 110.9245 | 0 | 0.00 | 110.9245 | 110.9245 | 110.9245 | 0 |
| 1732054800 | 110.9245 | 0 | 0.00 | 110.9245 | 110.9245 | 110.9245 | 0 |
| 1731968400 | 110.9245 | 0 | 0.00 | 110.9245 | 110.9245 | 110.9245 | 0 |
| 1731709200 | 110.9245 | 0 | 0.00 | 110.9245 | 110.9245 | 110.9245 | 0 |
| 1731622800 | 110.9245 | -1.41 | -1.26 | 110.8745 | 110.9245 | 110.8745 | 870 |
| 1731536400 | 112.3362 | 0 | 0.00 | 112.3362 | 112.3362 | 112.3362 | 0 |
| 1731450000 | 112.3362 | 0 | 0.00 | 112.3362 | 112.3362 | 112.3362 | 0 |
| 1731363600 | 112.3362 | 0 | 0.00 | 112.3362 | 112.3362 | 112.3362 | 0 |
| 1731104400 | 112.3362 | 8.66 | 8.35 | 112.3362 | 112.3362 | 112.3362 | 154 |
| 1731015000 | 103.6781 | 0 | 0.00 | 103.6781 | 103.6781 | 103.6781 | 0 |
| 1730928600 | 103.6781 | 0 | 0.00 | 103.6781 | 103.6781 | 103.6781 | 0 |
| 1730842200 | 103.6781 | 0 | 0.00 | 103.6781 | 103.6781 | 103.6781 | 0 |
| 1730755800 | 103.6781 | 0 | 0.00 | 103.6781 | 103.6781 | 103.6781 | 0 |
| 1730496600 | 103.6781 | 0 | 0.00 | 103.6781 | 103.6781 | 103.6781 | 0 |
| 1730410200 | 103.6781 | 0 | 0.00 | 103.6781 | 103.6781 | 103.6781 | 0 |
| 1730323800 | 103.6781 | 0 | 0.00 | 103.6781 | 103.6781 | 103.6781 | 0 |
| 1730237400 | 103.6781 | 0 | 0.00 | 103.6781 | 103.6781 | 103.6781 | 0 |
| 1730151000 | 103.6781 | 0 | 0.00 | 103.6781 | 103.6781 | 103.6781 | 0 |
| 1729891800 | 103.6781 | 0 | 0.00 | 103.6781 | 103.6781 | 103.6781 | 0 |
| 1729805400 | 103.6781 | 0 | 0.00 | 103.6781 | 103.6781 | 103.6781 | 0 |
| 1729719000 | 103.6781 | 0 | 0.00 | 103.6781 | 103.6781 | 103.6781 | 0 |
| 1729632600 | 103.6781 | 0 | 0.00 | 103.6781 | 103.6781 | 103.6781 | 0 |
| 1729546200 | 103.6781 | 0 | 0.00 | 103.6781 | 103.6781 | 103.6781 | 0 |
| 1729287000 | 103.6781 | 0 | 0.00 | 103.6781 | 103.6781 | 103.6781 | 0 |
| 1729200600 | 103.6781 | 0 | 0.00 | 103.6781 | 103.6781 | 103.6781 | 0 |
| 1729114200 | 103.6781 | 0 | 0.00 | 103.6781 | 103.6781 | 103.6781 | 0 |
| 1729027800 | 103.6781 | 0 | 0.00 | 103.6781 | 103.6781 | 103.6781 | 0 |
| 1728941400 | 103.6781 | 0 | 0.00 | 103.6781 | 103.6781 | 103.6781 | 0 |
| 1728682200 | 103.6781 | 0 | 0.00 | 103.6781 | 103.6781 | 103.6781 | 0 |
| 1728595800 | 103.6781 | 0 | 0.00 | 103.6781 | 103.6781 | 103.6781 | 0 |
| 1728509400 | 103.6781 | 0 | 0.00 | 103.6781 | 103.6781 | 103.6781 | 0 |
| 1728423000 | 103.6781 | 0 | 0.00 | 103.6781 | 103.6781 | 103.6781 | 0 |
| 1728336600 | 103.6781 | 0 | 0.00 | 103.6781 | 103.6781 | 103.6781 | 0 |
| 1728077400 | 103.6781 | 0 | 0.00 | 103.6781 | 103.6781 | 103.6781 | 0 |
| 1727991000 | 103.6781 | 0 | 0.00 | 103.6781 | 103.6781 | 103.6781 | 0 |
| 1727904600 | 103.6781 | 0 | 0.00 | 103.6781 | 103.6781 | 103.6781 | 0 |
| 1727818200 | 103.6781 | 0 | 0.00 | 103.6781 | 103.6781 | 103.6781 | 0 |
| 1727731800 | 103.6781 | 0 | 0.00 | 103.6781 | 103.6781 | 103.6781 | 0 |
| 1727472600 | 103.6781 | 0 | 0.00 | 103.6781 | 103.6781 | 103.6781 | 0 |
| 1727386200 | 103.6781 | -0.04 | -0.04 | 110.1451 | 110.1451 | 103.6781 | 321 |
| 1727274600 | 103.7219 | 0 | 0.00 | 103.7219 | 103.7219 | 103.7219 | 0 |
| 1727188200 | 103.7219 | 0 | 0.00 | 103.7219 | 103.7219 | 103.7219 | 0 |
| 1727101800 | 103.7219 | 0 | 0.00 | 103.7219 | 103.7219 | 103.7219 | 0 |
| 1726842600 | 103.7219 | 0 | 0.00 | 103.7219 | 103.7219 | 103.7219 | 0 |
| 1726756200 | 103.7219 | 0 | 0.00 | 103.7219 | 103.7219 | 103.7219 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
