Premium
SSGA SPDR ETFs Europe II PLC MSCI World Materials (PK) (SSGWF)
USOTC
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738189740 | 57.871 | 0 | 0.00 | 57.871 | 57.871 | 57.871 | 0 |
| 1738103340 | 57.871 | 0 | 0.00 | 57.871 | 57.871 | 57.871 | 0 |
| 1738016940 | 57.871 | 0 | 0.00 | 57.871 | 57.871 | 57.871 | 0 |
| 1737757740 | 57.871 | 0 | 0.00 | 57.871 | 57.871 | 57.871 | 0 |
| 1737671340 | 57.871 | 0 | 0.00 | 57.871 | 57.871 | 57.871 | 0 |
| 1737584940 | 57.871 | 0 | 0.00 | 57.871 | 57.871 | 57.871 | 0 |
| 1737498540 | 57.871 | 0 | 0.00 | 57.871 | 57.871 | 57.871 | 0 |
| 1737152940 | 57.871 | 0 | 0.00 | 57.871 | 57.871 | 57.871 | 0 |
| 1737066540 | 57.871 | 0 | 0.00 | 57.871 | 57.871 | 57.871 | 0 |
| 1736980140 | 57.871 | 0 | 0.00 | 57.871 | 57.871 | 57.871 | 0 |
| 1736893740 | 57.871 | 0 | 0.00 | 57.871 | 57.871 | 57.871 | 0 |
| 1736807340 | 57.871 | 0 | 0.00 | 57.871 | 57.871 | 57.871 | 0 |
| 1736548140 | 57.871 | 0 | 0.00 | 57.871 | 57.871 | 57.871 | 0 |
| 1736375340 | 57.871 | 0 | 0.00 | 57.871 | 57.871 | 57.871 | 0 |
| 1736288940 | 57.871 | 0.24 | 0.41 | 57.871 | 57.871 | 57.871 | 104 |
| 1736202000 | 57.6355 | 0 | 0.00 | 57.6355 | 57.6355 | 57.6355 | 0 |
| 1735942800 | 57.6355 | 0 | 0.00 | 57.6355 | 57.6355 | 57.6355 | 0 |
| 1735856400 | 57.6355 | 0 | 0.00 | 57.6355 | 57.6355 | 57.6355 | 0 |
| 1735683600 | 57.6355 | 0 | 0.00 | 57.6355 | 57.6355 | 57.6355 | 0 |
| 1735597200 | 57.6355 | 0 | 0.00 | 57.6355 | 57.6355 | 57.6355 | 0 |
| 1735338000 | 57.6355 | 0 | 0.00 | 57.6355 | 57.6355 | 57.6355 | 0 |
| 1735251600 | 57.6355 | 0 | 0.00 | 57.6355 | 57.6355 | 57.6355 | 0 |
| 1735078800 | 57.6355 | 0 | 0.00 | 57.6355 | 57.6355 | 57.6355 | 0 |
| 1734992400 | 57.6355 | -2.72 | -4.50 | 57.6355 | 57.6355 | 57.6355 | 104 |
| 1734733560 | 60.3531 | 0 | 0.00 | 60.3531 | 60.3531 | 60.3531 | 0 |
| 1734647160 | 60.3531 | 0 | 0.00 | 60.3531 | 60.3531 | 60.3531 | 0 |
| 1734560760 | 60.3531 | 0 | 0.00 | 60.3531 | 60.3531 | 60.3531 | 0 |
| 1734474360 | 60.3531 | -0.92 | -1.50 | 60.3531 | 60.3531 | 60.3531 | 2448 |
| 1734387840 | 61.2718 | 0 | 0.00 | 61.2718 | 61.2718 | 61.2718 | 0 |
| 1734128640 | 61.2718 | 0 | 0.00 | 61.2718 | 61.2718 | 61.2718 | 0 |
| 1734042240 | 61.2718 | 0 | 0.00 | 61.2718 | 61.2718 | 61.2718 | 0 |
| 1733955840 | 61.2718 | 0 | 0.00 | 61.2718 | 61.2718 | 61.2718 | 0 |
| 1733869440 | 61.2718 | 0 | 0.00 | 61.2718 | 61.2718 | 61.2718 | 0 |
| 1733783040 | 61.2718 | 0 | 0.00 | 61.2718 | 61.2718 | 61.2718 | 0 |
| 1733523840 | 61.2718 | 0 | 0.00 | 61.2718 | 61.2718 | 61.2718 | 0 |
| 1733437440 | 61.2718 | 0 | 0.00 | 61.2718 | 61.2718 | 61.2718 | 0 |
| 1733351040 | 61.2718 | 0 | 0.00 | 61.2718 | 61.2718 | 61.2718 | 0 |
| 1733264640 | 61.2718 | 0 | 0.00 | 61.2718 | 61.2718 | 61.2718 | 0 |
| 1733178240 | 61.2718 | 0 | 0.00 | 61.2718 | 61.2718 | 61.2718 | 0 |
| 1732919040 | 61.2718 | 0 | 0.00 | 61.2718 | 61.2718 | 61.2718 | 0 |
| 1732746240 | 61.2718 | 0 | 0.00 | 61.2718 | 61.2718 | 61.2718 | 0 |
| 1732659840 | 61.2718 | 0 | 0.00 | 61.2718 | 61.2718 | 61.2718 | 0 |
| 1732573440 | 61.2718 | 0 | 0.00 | 61.2718 | 61.2718 | 61.2718 | 0 |
| 1732314240 | 61.2718 | 0 | 0.00 | 61.2718 | 61.2718 | 61.2718 | 0 |
| 1732227840 | 61.2718 | 0 | 0.00 | 61.2718 | 61.2718 | 61.2718 | 0 |
| 1732141440 | 61.2718 | 0 | 0.00 | 61.2718 | 61.2718 | 61.2718 | 0 |
| 1732055040 | 61.2718 | 0 | 0.00 | 61.2718 | 61.2718 | 61.2718 | 0 |
| 1731968640 | 61.2718 | -0.03 | -0.04 | 61.2718 | 61.2718 | 61.2718 | 362 |
| 1731681000 | 61.2993 | 0 | 0.00 | 61.2993 | 61.2993 | 61.2993 | 0 |
| 1731594600 | 61.2993 | 0 | 0.00 | 61.2993 | 61.2993 | 61.2993 | 0 |
| 1731508200 | 61.2993 | 0 | 0.00 | 61.2993 | 61.2993 | 61.2993 | 0 |
| 1731421800 | 61.2993 | 0 | 0.00 | 61.2993 | 61.2993 | 61.2993 | 0 |
| 1731335400 | 61.2993 | 0 | 0.00 | 61.2993 | 61.2993 | 61.2993 | 0 |
| 1731076200 | 61.2993 | 0 | 0.00 | 61.2993 | 61.2993 | 61.2993 | 0 |
| 1730989800 | 61.2993 | 0 | 0.00 | 61.2993 | 61.2993 | 61.2993 | 0 |
| 1730903400 | 61.2993 | 0 | 0.00 | 61.2993 | 61.2993 | 61.2993 | 0 |
| 1730817000 | 61.2993 | 0 | 0.00 | 61.2993 | 61.2993 | 61.2993 | 0 |
| 1730730600 | 61.2993 | 0 | 0.00 | 61.2993 | 61.2993 | 61.2993 | 0 |
| 1730471400 | 61.2993 | 0 | 0.00 | 61.2993 | 61.2993 | 61.2993 | 0 |
| 1730385000 | 61.2993 | 0 | 0.00 | 61.2993 | 61.2993 | 61.2993 | 0 |
| 1730298600 | 61.2993 | 0 | 0.00 | 61.2993 | 61.2993 | 61.2993 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
